Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:KDOZ)

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3600 0.3600 0.3600 0.3600 35,129 -0.03(-7.69%)
Jan 08, 2026 0.3600 0.4000 0.3600 0.3900 25,403 +0.04(+11.43%)
Jan 07, 2026 0.3600 0.3700 0.3500 0.3500 22,553 -0.02(-5.41%)
Jan 06, 2026 0.4000 0.4000 0.3700 0.3700 27,038 -0.02(-5.13%)
Jan 05, 2026 0.3900 0.3900 0.3900 0.3900 1,381 +0.00(+0.00%)
Jan 02, 2026 0.4300 0.4300 0.3900 0.3900 12,210 -0.03(-7.14%)
Dec 31, 2025 0.4200 0 +0.01(+2.44%)
Dec 30, 2025 0.4500 0.4500 0.4100 0.4100 16,026 -0.03(-6.82%)
Dec 29, 2025 0.4500 0.4500 0.4200 0.4400 10,833 +0.06(+15.79%)
Dec 24, 2025 0.3800 0 -0.01(-2.56%)
Dec 23, 2025 0.4000 0.4000 0.3700 0.3900 21,264 -0.01(-2.50%)
Dec 22, 2025 0.4100 0.4100 0.4000 0.4000 21,734 -0.01(-2.44%)
Dec 19, 2025 0.4100 0.4100 0.4100 0.4100 3,018 +0.00(+0.00%)
Dec 18, 2025 0.4150 0.4200 0.4100 0.4100 16,155 -0.01(-2.38%)
Dec 17, 2025 0.4300 0.4300 0.4200 0.4200 5,291 -0.02(-4.55%)
Dec 16, 2025 0.3900 0.4600 0.3900 0.4400 169,251 +0.05(+12.82%)
Dec 15, 2025 0.3700 0.3900 0.3600 0.3900 18,697 +0.01(+2.63%)
Dec 12, 2025 0.3700 0.3800 0.3700 0.3800 8,826 +0.01(+2.70%)
Dec 11, 2025 0.3600 0.3800 0.3600 0.3700 55,254 +0.01(+2.78%)
Dec 10, 2025 0.3600 0.3600 0.3500 0.3600 10,121 +0.00(+0.00%)
Dec 09, 2025 0.3600 0.3800 0.3600 0.3600 5,100 +0.01(+2.86%)
Dec 08, 2025 0.3400 0.3700 0.3400 0.3500 36,680 +0.02(+6.06%)
Dec 05, 2025 0.3300 0.3300 0.3300 0.3300 1,031 -0.01(-2.94%)
Dec 04, 2025 0.3200 0.3400 0.3200 0.3400 7,007 +0.01(+3.03%)
Dec 03, 2025 0.3250 0.3300 0.3200 0.3300 13,000 +0.00(+0.00%)
Dec 02, 2025 0.3300 0.3300 0.3250 0.3300 24,217 +0.02(+6.45%)
Nov 28, 2025 0.3100 414 -0.03(-8.82%)
Nov 27, 2025 0.3100 0.3400 0.3100 0.3400 7,432 +0.04(+13.33%)
Nov 26, 2025 0.2800 0.3300 0.2800 0.3000 16,745 +0.01(+3.45%)
Nov 25, 2025 0.2950 0.2950 0.2800 0.2900 6,060 -0.01(-3.33%)
Nov 24, 2025 0.3000 0.3000 0.3000 0.3000 1,515 -0.01(-3.23%)
Nov 21, 2025 0.3150 0.3200 0.3100 0.3100 35,052 +0.01(+3.33%)
Nov 20, 2025 0.3400 0.3400 0.2900 0.3000 17,924 -0.04(-10.45%)
Nov 19, 2025 0.3000 0.3600 0.3000 0.3350 399,960 +0.05(+15.52%)
Nov 18, 2025 0.3100 0.3100 0.2900 0.2900 5,532 -0.02(-6.45%)
Nov 17, 2025 0.3300 0.3300 0.3100 0.3100 3,041 -0.02(-6.06%)
Nov 14, 2025 0.3200 0.3300 0.3050 0.3300 52,676 +0.01(+3.13%)
Nov 13, 2025 0.3300 0.3300 0.3200 0.3200 8,825 -0.01(-3.03%)
Nov 12, 2025 0.3300 0.3300 0.3300 0.3300 2,112 +0.01(+3.13%)
Nov 11, 2025 0.3200 0.3400 0.3200 0.3200 6,100 +0.00(+0.00%)
Nov 10, 2025 0.3150 0.3200 0.3150 0.3200 1,560 +0.01(+3.23%)
Nov 07, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 06, 2025 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2025 0.3000 0.3000 0.2900 0.3000 2,608 -0.01(-3.23%)
Nov 04, 2025 0.3300 0.3300 0.3100 0.3100 3,112 -0.03(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.