Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NOBL)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1450 0.1500 0.1400 0.1400 140,503 +0.00(+0.00%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 38,931 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1350 0.1400 109,527 -0.00(-3.45%)
Dec 15, 2025 0.1350 0.1450 0.1350 0.1450 136,300 +0.00(+3.57%)
Dec 12, 2025 0.1500 0.1500 0.1400 0.1400 68,753 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1450 0.1400 0.1400 313,870 +0.02(+12.00%)
Dec 10, 2025 0.1400 0.1400 0.1250 0.1250 17,383 -0.01(-7.41%)
Dec 09, 2025 0.1300 0.1400 0.1300 0.1350 134,783 +0.01(+8.00%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1250 51,852 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1200 0.1250 60,646 +0.00(+0.00%)
Dec 04, 2025 0.1300 0.1300 0.1150 0.1250 112,879 -0.02(-10.71%)
Dec 03, 2025 0.1350 0.1400 0.1300 0.1400 36,000 +0.02(+12.00%)
Dec 02, 2025 0.1350 0.1450 0.1200 0.1250 118,267 -0.01(-3.85%)
Dec 01, 2025 0.1200 0.1400 0.1200 0.1300 209,354 +0.01(+8.33%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1200 20,790 +0.00(+0.00%)
Nov 27, 2025 0.1250 0.1250 0.1200 0.1200 10,130 -0.01(-4.00%)
Nov 26, 2025 0.1200 0.1250 0.1200 0.1250 187,234 +0.01(+4.17%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1200 314,000 +0.02(+26.32%)
Nov 24, 2025 0.0950 0.0950 0.0950 0.0950 18,218 +0.01(+5.56%)
Nov 20, 2025 0.0900 0 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1050 0.0900 0.0900 416,852 -0.01(-14.29%)
Nov 18, 2025 0.1050 0.1050 0.1050 0.1050 56,017 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 26,795 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1200 0.1050 0.1100 233,488 -0.01(-4.35%)
Nov 13, 2025 0.1100 0.1150 0.1100 0.1150 22,025 +0.01(+4.55%)
Nov 11, 2025 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1100 0.1150 0.1050 0.1050 106,087 -0.01(-4.55%)
Nov 06, 2025 0.1100 0 -0.01(-4.35%)
Nov 05, 2025 0.1150 0.1200 0.1100 0.1150 124,296 -0.00(-4.17%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1200 47,557 -0.01(-7.69%)
Oct 31, 2025 0.1300 0 +0.00(+0.00%)
Oct 30, 2025 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+4.00%)
Oct 29, 2025 0.1250 0.1250 0.1250 0.1250 96,500 +0.01(+8.70%)
Oct 28, 2025 0.1200 0.1200 0.1150 0.1150 47,825 -0.01(-11.54%)
Oct 23, 2025 0.1300 175 +0.00(+0.00%)
Oct 22, 2025 0.1250 0.1300 0.1250 0.1300 33,000 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Oct 20, 2025 0.1250 0.1250 0.1250 0.1250 75,000 +0.01(+4.17%)
Oct 17, 2025 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Oct 16, 2025 0.1250 0.1300 0.1200 0.1200 103,340 -0.01(-7.69%)
Oct 15, 2025 0.1300 0.1300 0.1250 0.1300 17,500 -0.01(-7.14%)
Oct 14, 2025 0.1400 0.1400 0.1400 0.1400 60,500 -0.00(-3.45%)
Oct 10, 2025 0.1450 0 +0.00(+3.57%)
Oct 09, 2025 0.1600 0.1600 0.1400 0.1400 166,445 -0.01(-9.68%)
Oct 08, 2025 0.1550 0.1550 0.1450 0.1550 63,489 +0.00(+0.00%)
Oct 07, 2025 0.1400 0.1550 0.1400 0.1550 85,590 +0.01(+10.71%)
Oct 06, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 03, 2025 0.1450 0.1450 0.1350 0.1350 93,500 -0.01(-10.00%)
Oct 02, 2025 0.1550 0.1550 0.1500 0.1500 170,500 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.