Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.290	1.290	1.110	1.130	212,843	-0.16(-12.40%)
Sep 04, 2025	1.270	1.390	1.260	1.290	111,514	+0.04(+3.20%)
Sep 03, 2025	1.200	1.300	1.150	1.250	143,647	+0.03(+2.46%)
Sep 02, 2025	1.170	1.250	1.020	1.220	158,979	+0.03(+2.52%)
Aug 29, 2025				1.190	0	-0.05(-4.03%)
Aug 28, 2025	1.100	1.270	1.080	1.240	334,904	+0.11(+9.73%)
Aug 27, 2025	1.090	1.130	1.000	1.130	133,813	+0.03(+2.73%)
Aug 26, 2025	0.9200	1.170	0.9200	1.100	442,622	+0.20(+22.22%)
Aug 25, 2025	0.7700	0.9500	0.7700	0.9000	518,712	+0.23(+34.33%)
Aug 22, 2025	0.6700	0.7100	0.6700	0.6700	79,868	-0.03(-4.29%)
Aug 21, 2025	0.7300	0.7300	0.6500	0.7000	172,778	-0.01(-1.41%)
Aug 20, 2025	0.7000	0.7900	0.7000	0.7100	521,932	+0.03(+4.41%)
Aug 19, 2025	0.6900	0.7000	0.6800	0.6800	159,322	-0.02(-2.86%)
Aug 18, 2025	0.6400	0.7000	0.5900	0.7000	348,986	+0.10(+16.67%)
Aug 15, 2025	0.4750	0.6400	0.4750	0.6000	791,704	+0.13(+27.66%)
Aug 14, 2025	0.4600	0.4700	0.4600	0.4700	101,000	+0.00(+1.08%)
Aug 13, 2025	0.4600	0.4700	0.4500	0.4650	180,574	-0.00(-1.06%)
Aug 12, 2025	0.4500	0.4750	0.4500	0.4700	246,500	+0.02(+4.44%)
Aug 11, 2025	0.4250	0.4500	0.4250	0.4500	102,541	+0.01(+2.27%)
Aug 08, 2025	0.4400	0.4400	0.4200	0.4400	60,135	+0.00(+0.00%)
Aug 07, 2025	0.4450	0.4450	0.4300	0.4400	10,509	-0.01(-1.12%)
Aug 06, 2025	0.4250	0.4500	0.4250	0.4450	72,633	-0.01(-1.11%)
Aug 05, 2025	0.4600	0.4600	0.4300	0.4500	62,634	-0.01(-2.17%)
Aug 01, 2025				0.4600	0	+0.01(+1.10%)
Jul 31, 2025	0.4500	0.4600	0.4200	0.4550	118,000	-0.01(-1.09%)
Jul 30, 2025	0.4550	0.4650	0.4450	0.4600	38,500	-0.01(-1.08%)
Jul 29, 2025	0.4650	0.4650	0.4450	0.4650	91,206	-0.00(-1.06%)
Jul 28, 2025	0.4700	0.4700	0.4500	0.4700	44,143	-0.01(-1.05%)
Jul 25, 2025	0.4600	0.4750	0.4550	0.4750	74,000	+0.01(+3.26%)
Jul 24, 2025	0.4600	0.4600	0.4500	0.4600	35,600	+0.01(+2.22%)
Jul 23, 2025	0.4600	0.4600	0.4500	0.4500	16,774	-0.01(-2.17%)
Jul 22, 2025	0.4550	0.4600	0.4500	0.4600	57,510	-0.01(-2.13%)
Jul 21, 2025	0.4700	0.4750	0.4600	0.4700	43,333	-0.01(-1.05%)
Jul 18, 2025	0.4700	0.4750	0.4450	0.4750	117,418	+0.00(+0.00%)
Jul 17, 2025	0.4700	0.4750	0.4700	0.4750	20,500	+0.00(+0.00%)
Jul 16, 2025	0.4600	0.4750	0.4550	0.4750	39,088	+0.01(+1.06%)
Jul 15, 2025	0.4700	0.4700	0.4400	0.4700	46,433	-0.01(-1.05%)
Jul 14, 2025	0.4650	0.4750	0.4650	0.4750	152,201	+0.01(+2.15%)
Jul 11, 2025	0.4600	0.4750	0.4150	0.4650	194,890	+0.01(+1.09%)
Jul 10, 2025	0.4600	0.4600	0.4600	0.4600	6,100	+0.00(+0.00%)
Jul 09, 2025	0.4700	0.4700	0.4350	0.4600	33,083	-0.01(-2.13%)
Jul 08, 2025	0.4300	0.4700	0.4200	0.4700	68,366	+0.01(+3.30%)
Jul 07, 2025	0.3600	0.4550	0.3600	0.4550	12,745	-0.01(-1.09%)
Jul 04, 2025	0.4600	0.4600	0.4400	0.4600	38,427	-0.01(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.