Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				7.520	0	+0.14(+1.90%)
Jul 31, 2025	7.500	7.630	7.100	7.380	99,175	+0.23(+3.22%)
Jul 30, 2025	7.800	7.840	7.150	7.150	89,725	-0.46(-6.11%)
Jul 29, 2025	8.000	8.020	7.450	7.615	70,435	-0.23(-2.99%)
Jul 28, 2025	7.830	8.000	7.400	7.850	165,294	+0.01(+0.13%)
Jul 25, 2025	8.850	8.850	7.610	7.840	159,823	-1.03(-11.61%)
Jul 24, 2025	8.490	8.950	8.000	8.870	246,311	+0.27(+3.14%)
Jul 23, 2025	7.980	8.650	7.690	8.600	263,745	+0.84(+10.82%)
Jul 22, 2025	8.200	8.200	6.890	7.760	595,107	-0.26(-3.24%)
Jul 21, 2025	8.990	9.000	7.930	8.020	267,146	-0.93(-10.39%)
Jul 18, 2025	9.380	9.380	8.200	8.950	111,264	-0.30(-3.24%)
Jul 17, 2025	10.95	11.04	8.690	9.250	149,468	-1.15(-11.06%)
Jul 16, 2025	12.00	12.00	10.00	10.40	149,170	-0.52(-4.76%)
Jul 15, 2025	10.25	10.92	9.770	10.92	62,356	+0.75(+7.37%)
Jul 14, 2025	10.70	10.70	9.810	10.17	39,011	-0.64(-5.92%)
Jul 11, 2025	10.85	11.10	10.67	10.81	18,129	-0.59(-5.18%)
Jul 10, 2025	11.71	11.75	11.31	11.40	23,147	-0.30(-2.56%)
Jul 09, 2025	11.49	11.70	11.20	11.70	17,942	+0.21(+1.83%)
Jul 08, 2025	10.60	12.45	9.520	11.49	116,354	+0.79(+7.38%)
Jul 07, 2025	11.00	11.30	10.61	10.70	46,659	-0.60(-5.31%)
Jul 04, 2025	11.21	11.41	11.30	11.30	4,417	-0.11(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.