Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2000	0.2000	0.1900	0.1950	178,510	-0.01(-2.50%)
Sep 08, 2025	0.1950	0.2200	0.1900	0.2000	113,010	-0.01(-4.76%)
Sep 05, 2025	0.1700	0.2200	0.1700	0.2100	459,800	+0.02(+13.51%)
Sep 04, 2025	0.1850	0.1900	0.1700	0.1850	218,358	-0.01(-5.13%)
Sep 03, 2025	0.1950	0.2000	0.1900	0.1950	37,472	+0.01(+2.63%)
Sep 02, 2025	0.2100	0.2100	0.1900	0.1900	87,832	-0.02(-9.52%)
Aug 29, 2025				0.2100	0	+0.01(+2.44%)
Aug 28, 2025	0.2050	0.2100	0.1950	0.2050	301,656	-0.01(-2.38%)
Aug 27, 2025	0.2300	0.2300	0.2050	0.2100	456,745	-0.02(-8.70%)
Aug 26, 2025	0.2200	0.2300	0.2200	0.2300	21,605	+0.01(+4.55%)
Aug 25, 2025	0.2300	0.2300	0.2200	0.2200	169,983	-0.01(-2.22%)
Aug 22, 2025	0.2450	0.2450	0.2250	0.2250	146,400	-0.01(-6.25%)
Aug 21, 2025	0.2300	0.2400	0.2250	0.2400	183,208	+0.01(+4.35%)
Aug 20, 2025	0.2250	0.2300	0.2200	0.2300	61,500	+0.01(+4.55%)
Aug 19, 2025	0.2000	0.2250	0.2000	0.2200	267,703	+0.00(+0.00%)
Aug 18, 2025	0.2250	0.2250	0.2200	0.2200	202,610	-0.01(-2.22%)
Aug 15, 2025	0.2400	0.2400	0.2250	0.2250	134,170	-0.02(-10.00%)
Aug 14, 2025	0.2450	0.2500	0.2450	0.2500	35,700	+0.01(+4.17%)
Aug 13, 2025	0.2250	0.2500	0.2200	0.2400	113,230	+0.01(+6.67%)
Aug 12, 2025	0.2450	0.2450	0.2250	0.2250	275,875	-0.01(-4.26%)
Aug 11, 2025	0.2200	0.2500	0.2100	0.2350	226,750	+0.00(+2.17%)
Aug 08, 2025	0.2350	0.2350	0.2300	0.2300	10,500	+0.01(+2.22%)
Aug 07, 2025	0.2250	0.2300	0.2150	0.2250	81,636	-0.01(-2.17%)
Aug 06, 2025	0.2300	0.2480	0.2200	0.2300	130,770	-0.01(-4.17%)
Aug 05, 2025	0.2150	0.2500	0.2150	0.2400	250,646	+0.01(+4.35%)
Aug 01, 2025				0.2300	0	-0.01(-6.12%)
Jul 31, 2025	0.2300	0.2500	0.2300	0.2450	208,953	+0.01(+4.26%)
Jul 30, 2025	0.2400	0.2500	0.2250	0.2350	153,843	-0.01(-2.08%)
Jul 29, 2025	0.2500	0.2500	0.2400	0.2400	26,873	-0.03(-9.43%)
Jul 28, 2025	0.2500	0.2650	0.2450	0.2650	64,269	+0.01(+1.92%)
Jul 25, 2025	0.2700	0.2700	0.2600	0.2600	36,920	-0.01(-3.70%)
Jul 24, 2025	0.2700	0.2700	0.2700	0.2700	6,500	+0.00(+0.00%)
Jul 23, 2025	0.2750	0.2800	0.2600	0.2700	181,351	-0.01(-3.57%)
Jul 22, 2025	0.2750	0.3100	0.2700	0.2800	117,141	-0.01(-3.45%)
Jul 21, 2025	0.2700	0.3000	0.2700	0.2900	389,786	-0.02(-4.92%)
Jul 18, 2025	0.2100	0.3050	0.2100	0.3050	561,909	+0.10(+45.24%)
Jul 17, 2025	0.2100	0.2300	0.2100	0.2100	254,800	+0.00(+0.00%)
Jul 16, 2025	0.1900	0.2200	0.1850	0.2100	126,407	-0.02(-8.70%)
Jul 15, 2025	0.2250	0.2350	0.2200	0.2300	169,360	-0.00(-2.13%)
Jul 14, 2025	0.2350	0.2350	0.2250	0.2350	84,000	+0.00(+0.00%)
Jul 11, 2025	0.2300	0.2350	0.2250	0.2350	10,800	+0.00(+2.17%)
Jul 10, 2025	0.2250	0.2400	0.2250	0.2300	30,500	+0.00(+0.00%)
Jul 09, 2025	0.2450	0.2450	0.2300	0.2300	21,853	+0.01(+2.22%)
Jul 08, 2025	0.2500	0.2500	0.2250	0.2250	183,694	-0.03(-11.76%)
Jul 07, 2025	0.2350	0.2550	0.2350	0.2550	78,750	+0.02(+8.51%)
Jul 04, 2025	0.2500	0.2350	0.2350	0.2350	67,000	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.