Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 200,156 | -0.01(-3.33%) |
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,007,700 | +0.01(+7.14%) |
May 17, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 15, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 14, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 62,200 | -0.01(-3.70%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 35,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 142,000 | +0.01(+3.85%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 340,180 | -0.02(-16.13%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 810,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,000 | -0.01(-6.06%) |
May 06, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 235,000 | +0.02(+10.00%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 231,067 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 143,400 | -0.01(-3.23%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,165,500 | +0.01(+3.33%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Apr 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 855,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 583,950 | +0.01(+3.33%) |
Apr 25, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 1,216,229 | +0.01(+7.14%) |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 354,140 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 487,500 | +0.01(+3.70%) |
Apr 22, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 148,735 | -0.01(-6.90%) |
Apr 19, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 957,649 | +0.00(+3.57%) |
Apr 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 3,119,121 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 5,825,944 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1500 | 0.0900 | 0.1400 | 5,751,384 | +0.08(+115.38%) |
Apr 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,695 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.01(+8.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,111 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 292,500 | +0.01(+20.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,525 | -0.01(-23.08%) |
Apr 03, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | -0.01(-14.29%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,025 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,810 | +0.01(+22.22%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,016 | +0.00(+0.00%) |