Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1950 | 0.2150 | 0.1800 | 0.1850 | 197,000 | -0.01(-2.63%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 62,600 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 82,700 | +0.01(+5.56%) |
Feb 26, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 126,225 | -0.02(-12.20%) |
Feb 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 36,000 | +0.00(+2.50%) |
Feb 22, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 182,356 | -0.01(-4.76%) |
Feb 21, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,470 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 100,060 | -0.01(-4.55%) |
Feb 16, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Feb 15, 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 123,800 | -0.01(-4.26%) |
Feb 14, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 8,510 | +0.00(+2.17%) |
Feb 13, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 36,500 | +0.01(+4.55%) |
Feb 12, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 73,255 | -0.02(-8.33%) |
Feb 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,950 | -0.01(-2.04%) |
Feb 08, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 108,000 | -0.02(-7.55%) |
Feb 07, 2024 | 0.2150 | 0.2700 | 0.2150 | 0.2650 | 363,602 | +0.06(+26.19%) |
Feb 06, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 26,914 | -0.01(-2.33%) |
Feb 05, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 74,800 | -0.01(-2.27%) |
Feb 02, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 43,386 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 328,500 | -0.02(-8.33%) |
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,640 | -0.01(-2.04%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 89,497 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 45,450 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 54,395 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 20,000 | +0.01(+4.26%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 125,799 | -0.01(-2.08%) |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,377 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,500 | +0.01(+4.35%) |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 76,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 137,317 | -0.02(-8.00%) |
Jan 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 27,501 | +0.01(+2.04%) |
Jan 11, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 32,350 | -0.02(-5.77%) |
Jan 10, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 145,928 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | -0.01(-1.89%) |
Jan 08, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 95,272 | +0.02(+6.00%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 191,000 | -0.01(-1.96%) |
Jan 04, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 66,190 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 24,500 | -0.01(-1.92%) |
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 30,001 | -0.01(-3.70%) |
Dec 29, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
Dec 28, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 71,500 | +0.02(+9.09%) |
Dec 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,662 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Dec 21, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 55,560 | -0.01(-2.08%) |
Dec 20, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 39,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 167,101 | -0.01(-2.04%) |
Dec 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 94,080 | -0.03(-9.26%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 80,480 | -0.01(-3.57%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 124,300 | -0.03(-11.11%) |
Dec 13, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3150 | 232,057 | +0.01(+1.61%) |
Dec 12, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 241,764 | +0.02(+6.90%) |
Dec 11, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 103,300 | +0.02(+7.41%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 123,011 | +0.02(+5.88%) |
Dec 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 299,200 | +0.02(+10.87%) |
Dec 06, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,500 | +0.01(+4.55%) |
Dec 05, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 68,278 | +0.01(+2.33%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 201,380 | -0.02(-6.52%) |