Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 145,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 108,000 | -0.01(-5.26%) |
May 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,625 | +0.01(+2.70%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 42,300 | +0.00(+0.00%) |
May 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 86,097 | -0.01(-2.63%) |
May 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 66,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,250 | -0.01(-2.56%) |
May 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 9,500 | +0.00(+0.00%) |
May 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 100,000 | -0.01(-2.50%) |
May 03, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 47,500 | +0.01(+2.56%) |
May 02, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 62,900 | +0.00(+0.00%) |
May 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,611 | -0.01(-2.50%) |
Apr 30, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 62,316 | -0.00(-2.44%) |
Apr 29, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 51,005 | +0.00(+2.50%) |
Apr 26, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 62,500 | +0.01(+2.56%) |
Apr 25, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 27,200 | -0.01(-2.50%) |
Apr 24, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 76,000 | -0.00(-2.44%) |
Apr 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 50,200 | -0.02(-6.82%) |
Apr 22, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 76,770 | -0.01(-6.38%) |
Apr 19, 2024 | 0.2100 | 0.2400 | 0.2050 | 0.2350 | 472,870 | +0.01(+6.82%) |
Apr 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 419,002 | +0.03(+15.79%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 83,050 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 115,831 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 188,800 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 55,501 | +0.01(+2.70%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 44,035 | -0.01(-2.63%) |
Apr 10, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 253,900 | +0.01(+5.56%) |
Apr 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,272 | -0.01(-2.70%) |
Apr 08, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,181 | -0.01(-2.63%) |
Apr 05, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 187,475 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,003 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 81,475 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 124,450 | -0.01(-2.56%) |
Mar 28, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Mar 27, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 72,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2050 | 0.2250 | 0.1900 | 0.2000 | 142,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 159,121 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 660,941 | +0.02(+11.11%) |
Mar 21, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 79,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,020 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 222,222 | -0.01(-2.70%) |
Mar 18, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 63,000 | -0.01(-2.63%) |
Mar 15, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 82,425 | -0.01(-2.56%) |
Mar 14, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 172,051 | +0.01(+5.41%) |
Mar 13, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 37,650 | -0.01(-5.13%) |
Mar 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 70,600 | +0.01(+2.63%) |
Mar 11, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 71,500 | -0.01(-2.56%) |
Mar 08, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 107,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,000 | +0.01(+2.63%) |
Mar 06, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 72,927 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 26,010 | -0.01(-2.50%) |
Mar 04, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 80,690 | +0.01(+2.56%) |
Mar 01, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 130,414 | +0.01(+5.41%) |
Feb 29, 2024 | 0.1950 | 0.2150 | 0.1800 | 0.1850 | 197,000 | -0.01(-2.63%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 62,600 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 82,700 | +0.01(+5.56%) |
Feb 26, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 126,225 | -0.02(-12.20%) |
Feb 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 36,000 | +0.00(+2.50%) |
Feb 22, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 182,356 | -0.01(-4.76%) |
Feb 21, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,470 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 100,060 | -0.01(-4.55%) |
Feb 16, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Feb 15, 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 123,800 | -0.01(-4.26%) |
Feb 14, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 8,510 | +0.00(+2.17%) |
Feb 13, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 36,500 | +0.01(+4.55%) |
Feb 12, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 73,255 | -0.02(-8.33%) |
Feb 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,950 | -0.01(-2.04%) |
Feb 08, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 108,000 | -0.02(-7.55%) |
Feb 07, 2024 | 0.2150 | 0.2700 | 0.2150 | 0.2650 | 363,602 | +0.06(+26.19%) |
Feb 06, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 26,914 | -0.01(-2.33%) |
Feb 05, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 74,800 | -0.01(-2.27%) |
Feb 02, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 43,386 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 328,500 | -0.02(-8.33%) |
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,640 | -0.01(-2.04%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 89,497 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 45,450 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 54,395 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 20,000 | +0.01(+4.26%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 125,799 | -0.01(-2.08%) |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,377 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,500 | +0.01(+4.35%) |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 76,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 137,317 | -0.02(-8.00%) |
Jan 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 27,501 | +0.01(+2.04%) |
Jan 11, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 32,350 | -0.02(-5.77%) |
Jan 10, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 145,928 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | -0.01(-1.89%) |
Jan 08, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 95,272 | +0.02(+6.00%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 191,000 | -0.01(-1.96%) |
Jan 04, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 66,190 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 24,500 | -0.01(-1.92%) |
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 30,001 | -0.01(-3.70%) |
Dec 29, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
Dec 28, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 71,500 | +0.02(+9.09%) |
Dec 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,662 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Dec 21, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 55,560 | -0.01(-2.08%) |
Dec 20, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 39,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 167,101 | -0.01(-2.04%) |
Dec 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 94,080 | -0.03(-9.26%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 80,480 | -0.01(-3.57%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 124,300 | -0.03(-11.11%) |
Dec 13, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3150 | 232,057 | +0.01(+1.61%) |
Dec 12, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 241,764 | +0.02(+6.90%) |
Dec 11, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 103,300 | +0.02(+7.41%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 123,011 | +0.02(+5.88%) |
Dec 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 299,200 | +0.02(+10.87%) |
Dec 06, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,500 | +0.01(+4.55%) |
Dec 05, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 68,278 | +0.01(+2.33%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 201,380 | -0.02(-6.52%) |
Dec 01, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 15,000 | -0.01(-4.17%) |
Nov 30, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 144,562 | +0.01(+2.13%) |
Nov 29, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 52,700 | -0.02(-6.00%) |
Nov 28, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 102,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 127,605 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 107,500 | +0.01(+2.04%) |
Nov 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Nov 22, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 127,000 | +0.01(+2.04%) |
Nov 21, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 437,760 | +0.01(+4.26%) |
Nov 20, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 24,002 | -0.01(-4.08%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 139,500 | -0.01(-2.00%) |
Nov 16, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 348,000 | +0.03(+13.64%) |
Nov 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 93,390 | -0.01(-4.35%) |
Nov 14, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 48,500 | +0.01(+4.55%) |
Nov 13, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 26,026 | -0.01(-4.35%) |
Nov 10, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 29,100 | -0.00(-2.13%) |
Nov 08, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 67,900 | +0.00(+2.17%) |
Nov 07, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 73,016 | -0.00(-2.13%) |
Nov 06, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,150 | -0.01(-2.08%) |
Nov 03, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 169,209 | +0.01(+2.13%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 20,500 | -0.01(-4.08%) |
Nov 01, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 169,004 | +0.01(+2.08%) |
Oct 31, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 20,000 | +0.01(+2.13%) |
Oct 30, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 19,833 | -0.02(-6.00%) |
Oct 26, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 40,650 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 15,055 | +0.01(+2.04%) |
Oct 24, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 71,997 | -0.01(-2.00%) |
Oct 23, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 56,464 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 67,264 | -0.01(-3.85%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 134,057 | +0.01(+1.96%) |
Oct 18, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 80,191 | -0.03(-10.53%) |
Oct 17, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2850 | 120,100 | -0.01(-1.72%) |
Oct 16, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 131,300 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2900 | 0.3100 | 0.2750 | 0.2900 | 75,650 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-1.69%) |
Oct 11, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2950 | 59,560 | +0.01(+3.51%) |
Oct 10, 2023 | 0.2850 | 0.2950 | 0.2700 | 0.2850 | 75,000 | -0.02(-5.00%) |
Oct 06, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 75,718 | +0.03(+13.21%) |
Oct 04, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 65,424 | -0.01(-1.85%) |
Oct 03, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,800 | +0.02(+5.88%) |
Oct 02, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 206,000 | -0.01(-3.77%) |
Sep 29, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 57,500 | -0.02(-5.36%) |
Sep 28, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 16,500 | -0.00(-1.75%) |
Sep 27, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 105,606 | +0.00(+1.79%) |
Sep 26, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 60,250 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 190,404 | -0.01(-3.45%) |
Sep 22, 2023 | 0.2800 | 0.3000 | 0.2750 | 0.2900 | 49,528 | +0.01(+3.57%) |
Sep 21, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 24,000 | -0.01(-3.45%) |
Sep 20, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 110,900 | +0.01(+1.75%) |
Sep 19, 2023 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 284,500 | -0.02(-6.56%) |
Sep 18, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.3050 | 136,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2850 | 0.3400 | 0.2700 | 0.3050 | 365,002 | +0.01(+3.39%) |
Sep 14, 2023 | 0.2750 | 0.2950 | 0.2600 | 0.2950 | 296,000 | +0.02(+9.26%) |
Sep 13, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 26,050 | -0.01(-3.57%) |
Sep 12, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 151,000 | -0.00(-1.75%) |
Sep 11, 2023 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 230,601 | -0.01(-3.39%) |
Sep 08, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2950 | 110,065 | -0.01(-1.67%) |
Sep 07, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 81,433 | -0.01(-3.23%) |
Sep 06, 2023 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 39,136 | -0.02(-6.06%) |
Sep 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 76,549 | +0.01(+1.54%) |
Sep 01, 2023 | 0.3250 | 0 | +0.03(+8.33%) | |||
Aug 31, 2023 | 0.3050 | 0.3250 | 0.2950 | 0.3000 | 106,684 | -0.01(-3.23%) |
Aug 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 24,000 | -0.01(-3.13%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 111,500 | -0.02(-5.88%) |
Aug 28, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 52,940 | +0.00(+0.00%) |
Aug 25, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 51,000 | +0.01(+1.49%) |
Aug 24, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 140,145 | +0.01(+3.08%) |
Aug 23, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 90,550 | -0.02(-4.41%) |
Aug 22, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 96,973 | -0.01(-2.86%) |
Aug 21, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 227,398 | -0.01(-2.78%) |
Aug 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,529 | +0.00(+0.00%) |
Aug 17, 2023 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 243,060 | -0.01(-1.37%) |
Aug 16, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 49,205 | -0.01(-2.67%) |
Aug 14, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 81,530 | -0.01(-1.32%) |
Aug 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+1.33%) |
Aug 10, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 139,308 | -0.01(-2.60%) |
Aug 09, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 85,103 | -0.02(-3.75%) |
Aug 08, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 105,279 | +0.01(+1.27%) |
Aug 04, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 129,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 83,500 | -0.01(-3.66%) |
Aug 01, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 162,000 | +0.01(+2.50%) |
Jul 31, 2023 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 49,500 | -0.01(-1.23%) |
Jul 28, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 235,001 | +0.02(+3.85%) |
Jul 27, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 338,003 | -0.02(-3.70%) |
Jul 26, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 105,072 | +0.01(+2.53%) |
Jul 25, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 81,250 | +0.01(+1.28%) |
Jul 24, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 57,000 | -0.02(-3.70%) |
Jul 21, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 72,650 | +0.01(+1.25%) |
Jul 20, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 191,000 | -0.01(-3.61%) |
Jul 19, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 101,619 | -0.01(-1.19%) |
Jul 18, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 100,400 | +0.02(+5.00%) |
Jul 17, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 29,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 10,500 | -0.01(-1.23%) |
Jul 13, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 120,472 | +0.01(+1.25%) |
Jul 12, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 111,496 | +0.02(+3.90%) |
Jul 11, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 90,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 77,201 | -0.01(-1.28%) |
Jul 07, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 63,060 | +0.01(+1.30%) |
Jul 06, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 395,545 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3850 | 239,500 | +0.02(+4.05%) |
Jul 04, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 66,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3700 | 0 | -0.01(-2.63%) | |||
Jun 29, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3800 | 301,800 | +0.01(+1.33%) |
Jun 28, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 132,793 | -0.01(-1.32%) |
Jun 27, 2023 | 0.3750 | 0.4000 | 0.3700 | 0.3800 | 174,975 | -0.02(-3.80%) |
Jun 26, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 28,912 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 82,968 | -0.01(-3.66%) |
Jun 22, 2023 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 40,550 | +0.00(+0.00%) |
Jun 21, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.4100 | 46,400 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4000 | 0.4300 | 0.3950 | 0.4100 | 96,570 | +0.00(+1.23%) |
Jun 19, 2023 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 51,290 | -0.03(-6.90%) |
Jun 16, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 124,250 | +0.02(+3.57%) |