Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 229,686 | -0.00(-8.33%) |
Jul 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,221 | +0.00(+0.00%) |
Jul 22, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 108,500 | +0.00(+0.00%) |
Jul 21, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 291,667 | +0.00(+0.00%) |
Jul 18, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 474,514 | +0.00(+0.00%) |
Jul 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,000 | +0.00(+0.00%) |
Jul 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,500 | +0.00(+0.00%) |
Jul 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Jul 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 450,420 | +0.00(+9.09%) |
Jul 11, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,820 | -0.00(-8.33%) |
Jul 10, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 523,035 | +0.00(+0.00%) |
Jul 09, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,000 | +0.00(+0.00%) |
Jul 08, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,600 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 91,780 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0550 | 0.0600 | 9,033 | +0.00(+0.00%) | ||
Jun 30, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 233,000 | -0.00(-5.17%) |
Jun 26, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 633,000 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 160,000 | -0.00(-3.33%) |
Jun 24, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 223,898 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,093,050 | +0.00(+9.09%) |
Jun 20, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 632,495 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 240,824 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 853,476 | -0.00(-8.33%) |
Jun 17, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 255,700 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 965,100 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,166 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 153,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 4,209,734 | +0.00(+9.09%) |
Jun 10, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 317,270 | -0.00(-8.33%) |
Jun 09, 2025 | 0.0600 | 0.0630 | 0.0550 | 0.0600 | 2,262,500 | +0.00(+9.09%) |
Jun 06, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 3,961,376 | -0.00(-8.33%) |
Jun 05, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 632,119 | -0.01(-20.00%) |
Jun 04, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 591,204 | +0.00(+7.14%) |
Jun 03, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 435,331 | +0.01(+7.69%) |
Jun 02, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 281,467 | +0.00(+0.00%) |
May 30, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 138,796 | -0.01(-7.14%) |
May 29, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,057 | +0.01(+7.69%) |
May 28, 2025 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 557,085 | +0.01(+8.33%) |
May 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 418,000 | +0.00(+0.00%) |
May 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 246,218 | +0.00(+9.09%) |
May 23, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,179,167 | +0.00(+10.00%) |
May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 392,000 | +0.00(+0.00%) |
May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,400 | +0.00(+0.00%) |
May 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 653,632 | +0.00(+0.00%) |
May 16, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 309,624 | +0.00(+0.00%) |
May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 471,000 | +0.00(+0.00%) |
May 13, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,500 | +0.00(+0.00%) |
May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,712 | +0.00(+0.00%) |
May 09, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 310,700 | +0.00(+0.00%) |
May 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
May 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 312,000 | +0.00(+0.00%) |
May 06, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 411,000 | -0.01(-10.00%) |
May 05, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
May 02, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 | +0.00(+0.00%) |