Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.0600	0.0650	0.0550	0.0650	930,861	+0.01(+8.33%)
Jan 23, 2026	0.0600	0.0650	0.0550	0.0600	1,576,265	+0.00(+9.09%)
Jan 22, 2026	0.0600	0.0600	0.0550	0.0550	118,005	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0600	0.0500	0.0550	375,616	+0.00(+0.00%)
Jan 20, 2026	0.0500	0.0550	0.0500	0.0550	502,059	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0500	0.0550	555,665	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0600	0.0500	0.0550	357,470	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0550	0.0500	0.0550	1,180,432	+0.00(+0.00%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	680,680	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	478,539	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	287,218	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0550	123,295	+0.00(+10.00%)
Jan 08, 2026	0.0450	0.0550	0.0450	0.0500	962,927	+0.01(+11.11%)
Jan 07, 2026	0.0500	0.0500	0.0450	0.0450	1,078,322	-0.01(-10.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	247,106	+0.01(+11.11%)
Jan 05, 2026	0.0500	0.0500	0.0450	0.0450	41,816	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	505,510	+0.00(+0.00%)
Dec 31, 2025				0.0450	0	+0.00(+12.50%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0400	815,445	-0.00(-11.11%)
Dec 29, 2025	0.0400	0.0450	0.0400	0.0450	411,665	+0.00(+12.50%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	283,376	-0.00(-11.11%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0450	464,007	+0.00(+0.00%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	359,800	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0450	0.0400	0.0450	322,575	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0450	0.0400	0.0450	615,939	+0.00(+12.50%)
Dec 16, 2025	0.0450	0.0450	0.0400	0.0400	289,036	-0.00(-11.11%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0450	149,474	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	85,503	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0450	591,750	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0450	0.0400	0.0450	395,930	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	10,572	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0450	0.0400	0.0450	12,805	+0.00(+0.00%)
Dec 05, 2025	0.0450	0.0450	0.0400	0.0450	57,775	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0450	0.0400	0.0450	315,558	+0.00(+12.50%)
Dec 03, 2025	0.0450	0.0450	0.0400	0.0400	2,539,966	-0.00(-11.11%)
Dec 02, 2025	0.0450	0.0450	0.0400	0.0450	4,625,063	+0.00(+12.50%)
Dec 01, 2025	0.0400	0.0430	0.0350	0.0400	3,336,338	+0.00(+5.26%)
Nov 28, 2025	0.0400	0.0400	0.0350	0.0380	4,887,050	+0.00(+0.00%)
Nov 27, 2025	0.0400	0.0400	0.0350	0.0380	1,952,520	+0.00(+0.00%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0380	2,042,000	+0.00(+0.00%)
Nov 25, 2025	0.0400	0.0400	0.0350	0.0380	1,013,936	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0450	0.0350	0.0380	4,054,937	-0.00(-5.00%)
Nov 21, 2025	0.0400	0.0450	0.0400	0.0400	826,050	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0400	0.0400	859,413	+0.00(+0.00%)
Nov 19, 2025	0.0450	0.0450	0.0400	0.0400	5,729,945	-0.00(-11.11%)
Nov 18, 2025	0.0500	0.0500	0.0400	0.0450	4,057,068	-0.01(-10.00%)
Nov 17, 2025	0.0500	0.0500	0.0450	0.0500	787,146	-0.00(-9.09%)
Nov 14, 2025	0.0550	0.0550	0.0500	0.0550	362,900	+0.00(+3.77%)
Nov 13, 2025	0.0550	0.0550	0.0530	0.0530	31,740	-0.00(-3.64%)
Nov 12, 2025	0.0550	0.0550	0.0550	0.0550	8,490	+0.00(+10.00%)
Nov 11, 2025	0.0550	0.0550	0.0500	0.0500	93,701	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0550	0.0500	0.0500	419,608	+0.00(+0.00%)
Nov 07, 2025	0.0550	0.0550	0.0500	0.0500	1,046,150	+0.00(+0.00%)
Nov 06, 2025	0.0550	0.0550	0.0500	0.0500	1,473,813	+0.00(+0.00%)
Nov 05, 2025	0.0550	0.0550	0.0500	0.0500	431,392	-0.00(-9.09%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0550	161,390	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.