Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.1400	0.1450	0.1350	0.1400	248,247	+0.00(+0.00%)
May 20, 2025	0.1450	0.1450	0.1400	0.1400	176,500	+0.00(+0.00%)
May 16, 2025				0.1400	0	+0.00(+0.00%)
May 15, 2025	0.1500	0.1500	0.1400	0.1400	172,400	+0.00(+0.00%)
May 14, 2025	0.1450	0.1500	0.1400	0.1400	79,000	-0.00(-3.45%)
May 13, 2025	0.1450	0.1500	0.1450	0.1450	55,000	+0.00(+3.57%)
May 12, 2025	0.1500	0.1500	0.1400	0.1400	143,720	-0.01(-6.67%)
May 09, 2025	0.1500	0.1550	0.1450	0.1500	146,653	+0.01(+3.45%)
May 08, 2025	0.1450	0.1500	0.1400	0.1450	46,000	+0.00(+0.00%)
May 07, 2025	0.1500	0.1500	0.1450	0.1450	115,558	-0.01(-6.45%)
May 06, 2025	0.1500	0.1600	0.1500	0.1550	155,153	+0.01(+6.90%)
May 05, 2025	0.1400	0.1550	0.1400	0.1450	493,107	+0.00(+3.57%)
May 02, 2025	0.1350	0.1400	0.1350	0.1400	212,500	+0.01(+7.69%)
May 01, 2025	0.1400	0.1450	0.1300	0.1300	420,490	-0.01(-10.34%)
Apr 30, 2025	0.1500	0.1500	0.1450	0.1450	804,650	-0.01(-3.33%)
Apr 29, 2025	0.1500	0.1550	0.1500	0.1500	348,501	+0.00(+0.00%)
Apr 28, 2025	0.1550	0.1550	0.1500	0.1500	101,000	-0.01(-3.23%)
Apr 25, 2025	0.1650	0.1650	0.1550	0.1550	51,500	-0.01(-3.13%)
Apr 24, 2025	0.1600	0.1700	0.1600	0.1600	278,500	+0.00(+0.00%)
Apr 23, 2025	0.1600	0.1600	0.1600	0.1600	147,129	-0.01(-3.03%)
Apr 22, 2025	0.1700	0.1700	0.1650	0.1650	7,500	-0.01(-2.94%)
Apr 21, 2025	0.1700	0.1850	0.1600	0.1700	360,000	+0.00(+0.00%)
Apr 17, 2025				0.1700	0	+0.00(+0.00%)
Apr 16, 2025	0.1800	0.1800	0.1700	0.1700	369,345	-0.00(-2.86%)
Apr 15, 2025	0.1800	0.1800	0.1750	0.1750	14,050	-0.01(-2.78%)
Apr 14, 2025	0.1800	0.1800	0.1800	0.1800	108,000	-0.01(-2.70%)
Apr 11, 2025	0.1550	0.1900	0.1550	0.1850	495,934	+0.03(+19.35%)
Apr 10, 2025	0.1600	0.1600	0.1550	0.1550	375,123	+0.01(+3.33%)
Apr 09, 2025	0.1500	0.1550	0.1450	0.1500	292,749	+0.00(+0.00%)
Apr 08, 2025	0.1650	0.1650	0.1500	0.1500	367,243	-0.01(-6.25%)
Apr 07, 2025	0.1550	0.1850	0.1500	0.1600	278,770	+0.01(+6.67%)
Apr 04, 2025	0.1600	0.1600	0.1500	0.1500	178,693	-0.01(-6.25%)
Apr 03, 2025	0.1600	0.1650	0.1550	0.1600	392,400	-0.01(-3.03%)
Apr 02, 2025	0.1600	0.1700	0.1600	0.1650	214,800	+0.00(+0.00%)
Apr 01, 2025	0.1700	0.1700	0.1650	0.1650	124,500	+0.00(+0.00%)
Mar 31, 2025	0.1700	0.1700	0.1600	0.1650	314,200	-0.01(-2.94%)
Mar 28, 2025	0.1800	0.1800	0.1700	0.1700	217,665	-0.01(-5.56%)
Mar 27, 2025	0.1800	0.1850	0.1800	0.1800	197,500	+0.00(+0.00%)
Mar 26, 2025	0.1900	0.1900	0.1800	0.1800	246,000	-0.01(-5.26%)
Mar 25, 2025	0.1900	0.1900	0.1850	0.1900	56,000	+0.00(+0.00%)
Mar 24, 2025	0.1850	0.1950	0.1850	0.1900	100,747	+0.01(+2.70%)
Mar 21, 2025	0.1900	0.1950	0.1850	0.1850	225,670	-0.01(-2.63%)
Mar 20, 2025	0.1950	0.2000	0.1900	0.1900	186,500	-0.01(-2.56%)
Mar 19, 2025	0.1900	0.2050	0.1900	0.1950	334,500	+0.01(+2.63%)
Mar 18, 2025	0.1950	0.2000	0.1900	0.1900	32,000	-0.01(-2.56%)
Mar 17, 2025	0.1900	0.1950	0.1900	0.1950	118,251	+0.01(+2.63%)
Mar 14, 2025	0.1850	0.1900	0.1850	0.1900	52,000	+0.01(+5.56%)
Mar 13, 2025	0.1850	0.1850	0.1800	0.1800	177,830	-0.01(-2.70%)
Mar 12, 2025	0.1950	0.1950	0.1850	0.1850	48,500	-0.01(-5.13%)
Mar 11, 2025	0.1950	0.1950	0.1850	0.1950	78,300	+0.00(+0.00%)
Mar 10, 2025	0.1950	0.2000	0.1950	0.1950	78,641	+0.00(+0.00%)
Mar 07, 2025	0.1950	0.2000	0.1950	0.1950	18,500	+0.00(+0.00%)
Mar 06, 2025	0.1900	0.2000	0.1900	0.1950	4,000	-0.01(-2.50%)
Mar 05, 2025	0.1800	0.2000	0.1800	0.2000	116,500	+0.03(+14.29%)
Mar 04, 2025	0.1950	0.1950	0.1700	0.1750	82,000	-0.03(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.