Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Thermal Energy International Inc (TSV:TMG)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1450 0.1450 0.1400 0.1450 169,175 -0.01(-3.33%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 65,103 +0.01(+7.14%)
Sep 05, 2025 0.1450 0.1450 0.1400 0.1400 150,726 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1500 0.1400 0.1400 177,250 -0.00(-3.45%)
Sep 03, 2025 0.1400 0.1500 0.1400 0.1450 85,085 +0.00(+3.57%)
Sep 02, 2025 0.1550 0.1550 0.1400 0.1400 206,744 -0.01(-6.67%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1500 0.1500 0.1500 133,500 +0.00(+0.00%)
Aug 27, 2025 0.1550 0.1550 0.1500 0.1500 48,413 -0.01(-3.23%)
Aug 26, 2025 0.1500 0.1550 0.1500 0.1550 32,452 +0.01(+3.33%)
Aug 25, 2025 0.1550 0.1550 0.1500 0.1500 108,300 +0.00(+0.00%)
Aug 22, 2025 0.1500 0.1500 0.1500 0.1500 154,310 +0.00(+0.00%)
Aug 21, 2025 0.1550 0.1550 0.1500 0.1500 21,423 -0.01(-3.23%)
Aug 20, 2025 0.1500 0.1550 0.1350 0.1550 350,882 +0.01(+3.33%)
Aug 19, 2025 0.1450 0.1500 0.1450 0.1500 178,353 +0.01(+3.45%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 53,525 -0.01(-3.33%)
Aug 15, 2025 0.1550 0.1550 0.1500 0.1500 59,306 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 41,550 -0.01(-3.23%)
Aug 13, 2025 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 12, 2025 0.1550 0.1550 0.1500 0.1550 11,705 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1550 0.1500 0.1550 30,602 +0.00(+0.00%)
Aug 08, 2025 0.1550 0.1550 0.1550 0.1550 12,150 +0.00(+0.00%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 71,300 +0.00(+0.00%)
Aug 06, 2025 0.1500 0.1550 0.1500 0.1550 18,600 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1550 0.1500 0.1550 98,249 +0.01(+6.90%)
Aug 01, 2025 0.1450 0 -0.01(-6.45%)
Jul 31, 2025 0.1550 0.1600 0.1550 0.1550 56,000 +0.00(+0.00%)
Jul 30, 2025 0.1550 0.1600 0.1500 0.1550 28,395 +0.00(+0.00%)
Jul 29, 2025 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 28, 2025 0.1600 0.1600 0.1550 0.1550 14,573 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jul 24, 2025 0.1550 0.1600 0.1550 0.1550 9,007 -0.01(-3.13%)
Jul 23, 2025 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Jul 22, 2025 0.1600 0.1700 0.1600 0.1600 73,410 -0.01(-5.88%)
Jul 21, 2025 0.1700 0.1700 0.1700 0.1700 12,429 +0.00(+0.00%)
Jul 18, 2025 0.1700 0.1700 0.1700 0.1700 82,500 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.1700 0.1600 0.1700 159,180 +0.01(+3.03%)
Jul 15, 2025 0.1700 0.1700 0.1650 0.1650 140,850 +0.01(+3.13%)
Jul 14, 2025 0.1700 0.1700 0.1600 0.1600 28,822 -0.01(-3.03%)
Jul 11, 2025 0.1650 0.1700 0.1650 0.1650 104,912 +0.01(+3.13%)
Jul 10, 2025 0.1650 0.1650 0.1600 0.1600 118,610 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1650 0.1600 0.1600 95,201 +0.00(+0.00%)
Jul 08, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 07, 2025 0.1700 0.1700 0.1600 0.1600 92,589 -0.01(-3.03%)
Jul 04, 2025 0.1650 0.1700 0.1650 0.1650 51,820 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1800 0.1500 0.1650 805,399 +0.02(+17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.