Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Pine Expl Inc (TSV:RPX)

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1200 0.1350 0.1200 0.1350 126,500 +0.02(+12.50%)
May 08, 2025 0.1150 0.1200 0.1150 0.1200 148,147 +0.00(+4.35%)
May 07, 2025 0.1150 0.1250 0.1100 0.1150 277,260 +0.01(+4.55%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 22,300 -0.01(-4.35%)
May 05, 2025 0.1150 0.1150 0.1100 0.1150 141,500 +0.00(+0.00%)
May 02, 2025 0.1150 0.1200 0.1100 0.1150 82,423 +0.01(+4.55%)
May 01, 2025 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Apr 30, 2025 0.1200 0.1200 0.1150 0.1150 57,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1150 0.1150 120,143 -0.00(-4.17%)
Apr 24, 2025 0.1200 0.1200 0.1200 0.1200 47,701 +0.00(+0.00%)
Apr 23, 2025 0.1250 0.1250 0.1150 0.1200 247,745 +0.00(+0.00%)
Apr 22, 2025 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-7.69%)
Apr 21, 2025 0.1250 0.1300 0.1250 0.1300 78,501 +0.01(+4.00%)
Apr 17, 2025 0.1250 0 -0.01(-3.85%)
Apr 16, 2025 0.1250 0.1350 0.1250 0.1300 357,119 +0.01(+4.00%)
Apr 15, 2025 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Apr 14, 2025 0.1300 0.1350 0.1250 0.1300 704,310 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1300 0.1100 0.1300 611,500 +0.02(+18.18%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1100 206,409 +0.01(+4.76%)
Apr 09, 2025 0.1050 0.1100 0.1050 0.1050 156,000 +0.00(+5.00%)
Apr 08, 2025 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Apr 07, 2025 0.1050 0.1050 0.0950 0.1050 183,200 +0.00(+5.00%)
Apr 04, 2025 0.1150 0.1150 0.1000 0.1000 523,100 -0.01(-9.09%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 243,500 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1100 0.1100 185,500 -0.01(-4.35%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 64,000 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 2,086,500 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 191,100 -0.00(-4.17%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1200 0.1200 0.1200 47,515 +0.00(+0.00%)
Mar 24, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 21, 2025 0.1200 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1200 0.1150 0.1200 75,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1250 0.1200 0.1200 77,500 +0.00(+4.35%)
Mar 18, 2025 0.1150 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2025 0.1150 0.1150 0.1100 0.1150 689,533 +0.01(+4.55%)
Mar 14, 2025 0.1050 0.1150 0.1050 0.1100 846,500 +0.01(+10.00%)
Mar 13, 2025 0.1050 0.1050 0.1000 0.1000 138,500 -0.00(-4.76%)
Mar 12, 2025 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Mar 11, 2025 0.1000 0.1000 0.0900 0.1000 392,658 +0.01(+5.26%)
Mar 10, 2025 0.1100 0.1100 0.0900 0.0950 854,374 -0.02(-17.39%)
Mar 07, 2025 0.1200 0.1200 0.1150 0.1150 109,000 -0.00(-4.17%)
Mar 06, 2025 0.1250 0.1250 0.1200 0.1200 64,300 -0.01(-4.00%)
Mar 05, 2025 0.1250 0.1300 0.1250 0.1250 80,500 +0.01(+4.17%)
Mar 04, 2025 0.1200 0.1200 0.1200 0.1200 270,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.