Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 26,500 | -0.01(-16.67%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 375,100 | +0.00(+9.09%) |
May 25, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 237,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 428,200 | -0.00(-8.33%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 331,000 | +0.00(+9.09%) |
May 18, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 300,500 | -0.01(-15.38%) |
May 16, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 113,300 | +0.01(+8.33%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.00(+9.09%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.01(-15.38%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 158,591 | +0.00(+0.00%) |
May 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 258,950 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,301 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 90 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.01(+7.69%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,100 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0650 | 10 | +0.01(+8.33%) | |||
Apr 14, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 13, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 124,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 321,800 | +0.01(+7.69%) |
Apr 01, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 533,801 | -0.01(-13.33%) |
Mar 31, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,777 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 83,000 | +0.00(+7.14%) |
Mar 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 382,500 | -0.00(-6.67%) |
Mar 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,700 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 481,379 | -0.01(-6.25%) |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,100 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 3,500 | +0.01(+6.67%) |
Mar 22, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 136,115 | -0.01(-11.76%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 16, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,627 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 445,410 | -0.01(-5.88%) |
Mar 14, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 102,253 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 508,584 | -0.01(-11.11%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 42,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 141,000 | +0.00(+5.88%) |
Mar 08, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 207,510 | +0.01(+6.25%) |
Mar 07, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,500 | -0.01(-5.88%) |
Mar 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,571 | +0.01(+13.33%) |