Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
May 26, 2015 0.0450 0.0550 0.0450 0.0550 189,318 +0.01(+22.22%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0450 0.0450 337,622 -0.01(-18.18%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 159,818 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0550 0.0550 32,250 -0.00(-8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 323 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 141,000 +0.00(+0.00%)
Apr 10, 2015 0.0700 0.0700 0.0600 0.0650 115,700 -0.01(-13.33%)
Apr 08, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 07, 2015 0.0600 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Apr 06, 2015 0.0650 0.0700 0.0650 0.0700 144,500 -0.00(-6.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0750 0.0650 0.0750 126,000 +0.00(+7.14%)
Mar 26, 2015 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0700 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Mar 23, 2015 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0800 0.0800 254,261 -0.01(-5.88%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 66,000 -0.00(-5.56%)
Mar 17, 2015 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Mar 16, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0850 0.0850 81,200 +0.00(+0.00%)
Mar 12, 2015 0.0850 0.0950 0.0850 0.0850 40,501 -0.00(-5.56%)
Mar 11, 2015 0.0800 0.0900 0.0750 0.0900 384,000 +0.01(+20.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 106,040 +0.00(+0.00%)
Mar 09, 2015 0.0700 0.0850 0.0700 0.0750 256,700 +0.00(+7.14%)
Mar 06, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.