Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Dec 01, 2025				0.0900	0	-0.01(-5.26%)
Nov 28, 2025	0.0950	0.1000	0.0850	0.0950	267,000	-0.01(-13.64%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	1,345	+0.00(+0.00%)
Nov 25, 2025	0.1100			0.1100	530	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1100	0.1000	0.1100	123,908	+0.01(+10.00%)
Nov 21, 2025	0.1100	0.1100	0.1000	0.1000	5,149	+0.00(+0.00%)
Nov 20, 2025	0.0950	0.1000	0.0950	0.1000	119,640	+0.01(+11.11%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Nov 17, 2025				0.0850	0	+0.01(+6.25%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	134,700	+0.01(+6.67%)
Nov 13, 2025	0.0750	0.0800	0.0750	0.0750	220,000	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0750	0.0750	206,036	+0.00(+0.00%)
Nov 11, 2025	0.0700	0.0800	0.0700	0.0750	88,531	+0.01(+15.38%)
Nov 10, 2025	0.0750	0.0750	0.0650	0.0650	20,666	-0.01(-18.75%)
Nov 06, 2025				0.0800	0	+0.00(+0.00%)
Nov 04, 2025				0.0800	0	+0.01(+6.67%)
Nov 03, 2025	0.0800	0.0850	0.0700	0.0750	98,044	-0.01(-6.25%)
Oct 29, 2025				0.0800	0	+0.01(+6.67%)
Oct 28, 2025	0.0800	0.0800	0.0650	0.0750	113,000	-0.01(-6.25%)
Oct 27, 2025	0.0850	0.0900	0.0800	0.0800	13,000	-0.01(-15.79%)
Oct 24, 2025	0.0800	0.0950	0.0800	0.0950	56,333	+0.01(+18.75%)
Oct 23, 2025	0.0950	0.0950	0.0800	0.0800	91,211	-0.01(-15.79%)
Oct 22, 2025	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Oct 21, 2025	0.0950	0.1000	0.0850	0.1000	41,269	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.1000	0.0950	0.1000	4,308	+0.01(+5.26%)
Oct 17, 2025	0.1050	0.1050	0.0950	0.0950	175,445	-0.01(-9.52%)
Oct 16, 2025	0.1050	0.1100	0.1050	0.1050	747,368	+0.00(+5.00%)
Oct 15, 2025	0.0950	0.1100	0.0950	0.1000	1,176,838	+0.01(+17.65%)
Oct 14, 2025	0.0900	0.0950	0.0800	0.0850	1,671,677	+0.04(+70.00%)
Oct 10, 2025				0.0500	0	+0.01(+11.11%)
Oct 09, 2025	0.0450	0.0450	0.0450	0.0450	688,011	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0450	0.0450	0.0450	10,148	-0.01(-10.00%)
Oct 07, 2025	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Oct 06, 2025	0.0450	0.0500	0.0450	0.0450	36,600	-0.01(-10.00%)
Oct 03, 2025	0.0450	0.0500	0.0450	0.0500	241,000	+0.01(+11.11%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	88,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.