Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 632,000 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 562,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0450 | 500 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Dec 28, 2023 | 0.0400 | 650 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 626,571 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,444 | -0.01(-10.00%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 216,100 | +0.01(+20.00%) |
Nov 30, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 499,000 | +0.01(+25.00%) |
Nov 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,400 | -0.00(-11.11%) |
Nov 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | +0.00(+12.50%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,018 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 47,714 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 235,200 | -0.00(-12.50%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 166,500 | -0.00(-11.11%) |
Nov 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0400 | 71 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0400 | 885 | +0.00(+0.00%) |