Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 28, 2018		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Nov 23, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 22, 2018	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-5.26%)
Nov 21, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.04(+22.58%)
Nov 13, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 12, 2018	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-6.06%)
Nov 08, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Nov 07, 2018	0.1550	0.1550	0.1550	0.1550	35,000	+0.00(+0.00%)
Nov 06, 2018	0.1550	0.1550	0.1550	0.1550	12,500	+0.00(+0.00%)
Nov 05, 2018	0.1600	0.1600	0.1550	0.1550	5,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.