Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1350	0.1300	0.1300	176,858	+0.00(+0.00%)
Nov 29, 2021	0.1300	0.1400	0.1300	0.1300	90,500	+0.00(+0.00%)
Nov 26, 2021	0.1400	0.1400	0.1300	0.1300	256,880	-0.01(-10.34%)
Nov 25, 2021	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Nov 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2021	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Nov 18, 2021		0.1600	0.1600	0.1600	118	+0.01(+6.67%)
Nov 16, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 15, 2021	0.1650	0.1650	0.1550	0.1550	35,000	+0.01(+3.33%)
Nov 12, 2021	0.1750	0.1750	0.1500	0.1500	30,071	-0.02(-14.29%)
Nov 11, 2021	0.1600	0.1750	0.1550	0.1750	35,000	+0.02(+12.90%)
Nov 10, 2021	0.1500			0.1550	111,500	+0.01(+3.33%)
Nov 09, 2021	0.1500	0.1500	0.1500	0.1500	23,500	-0.01(-3.23%)
Nov 08, 2021	0.1500	0.1550	0.1450	0.1550	68,014	+0.01(+6.90%)
Nov 05, 2021	0.1450	0.1450	0.1450	0.1450	93,000	+0.00(+0.00%)
Nov 04, 2021	0.1500	0.1500	0.1450	0.1450	238,000	-0.01(-3.33%)
Nov 03, 2021	0.1400	0.1500	0.1400	0.1500	73,000	+0.01(+7.14%)
Nov 02, 2021	0.1500	0.1500	0.1400	0.1400	132,100	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.