Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 30, 2019	0.1150	0.1150	0.1150	0.1150	27,011	+0.01(+4.55%)
Dec 27, 2019	0.1050	0.1100	0.1050	0.1100	119,663	+0.01(+4.76%)
Dec 24, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 23, 2019	0.1050	0.1050	0.1000	0.1050	148,903	+0.00(+5.00%)
Dec 20, 2019	0.1050	0.1050	0.1000	0.1000	38,029	+0.00(+0.00%)
Dec 19, 2019	0.1000	0.1050	0.1000	0.1000	854,000	-0.00(-4.76%)
Dec 18, 2019	0.0950	0.1050	0.0950	0.1050	151,000	+0.01(+10.53%)
Dec 17, 2019	0.1000	0.1000	0.0950	0.0950	96,500	-0.01(-5.00%)
Dec 16, 2019	0.1050	0.1050	0.1000	0.1000	44,000	-0.00(-4.76%)
Dec 13, 2019	0.1050	0.1050	0.1050	0.1050	201,000	+0.00(+0.00%)
Dec 12, 2019	0.1050	0.1050	0.1000	0.1050	61,731	+0.00(+0.00%)
Dec 11, 2019	0.1050	0.1100	0.1050	0.1050	36,500	+0.00(+5.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Dec 09, 2019	0.0950	0.1050	0.0950	0.1050	95,000	+0.01(+10.53%)
Dec 06, 2019	0.1000	0.1000	0.0950	0.0950	127,500	-0.01(-5.00%)
Dec 05, 2019	0.1000	0.1000	0.1000	0.1000	198,781	+0.00(+0.00%)
Dec 04, 2019	0.1000	0.1100	0.1000	0.1000	255,181	+0.01(+5.26%)
Dec 03, 2019	0.1000	0.1000	0.0950	0.0950	126,500	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.