Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 15,857 | +0.01(+10.53%) |
Apr 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 251,001 | +0.01(+5.56%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
Apr 26, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 58,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 227,000 | -0.01(-9.52%) |
Apr 20, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 166,104 | +0.00(+5.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Apr 13, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 315,333 | -0.01(-9.52%) |
Apr 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 397,105 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,744,000 | -0.02(-16.67%) |
Apr 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,501 | -0.01(-4.00%) |
Apr 06, 2022 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 256,300 | +0.02(+19.05%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 255,400 | -0.01(-4.55%) |
Apr 04, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 189,500 | -0.01(-8.33%) |
Apr 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,500 | -0.01(-4.00%) |
Mar 30, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 233,900 | +0.01(+4.17%) |
Mar 29, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 109,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 89,000 | -0.01(-4.00%) |
Mar 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 291,400 | -0.01(-3.85%) |
Mar 24, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Mar 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,434 | -0.01(-3.85%) |
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.01(+4.00%) |
Mar 18, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | +0.01(+4.17%) |
Mar 16, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,418 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,100 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 224,000 | -0.01(-7.69%) |
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,857 | -0.01(-3.70%) |
Mar 10, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,500 | -0.01(-3.57%) |
Mar 09, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 85,300 | +0.01(+7.69%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,928 | -0.01(-3.70%) |
Mar 03, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 25, 2022 | 0.1300 | 0 | -0.02(-13.33%) | |||
Feb 24, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 82,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 54,428 | +0.02(+20.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,523 | +0.01(+3.85%) |
Feb 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Feb 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,000 | -0.01(-10.34%) |
Feb 02, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 37,500 | +0.00(+3.57%) |