Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1000	0.1050	202,070	+0.00(+0.00%)
Apr 29, 2020	0.1050	0.1100	0.1050	0.1050	28,000	+0.00(+0.00%)
Apr 28, 2020	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Apr 27, 2020	0.1000	0.1000	0.1000	0.1000	83,000	+0.01(+5.26%)
Apr 24, 2020	0.0950	0.0950	0.0950	0.0950	58,500	+0.01(+5.56%)
Apr 23, 2020	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	146,000	+0.00(+0.00%)
Apr 21, 2020	0.0850	0.0900	0.0850	0.0900	36,427	+0.00(+0.00%)
Apr 20, 2020	0.0900	0.0900	0.0900	0.0900	62,000	+0.00(+0.00%)
Apr 17, 2020	0.1000	0.1000	0.0900	0.0900	66,357	-0.01(-10.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Apr 15, 2020	0.1000	0.1000	0.0900	0.0900	95,880	-0.01(-5.26%)
Apr 14, 2020	0.0900	0.1100	0.0900	0.0950	141,215	-0.01(-5.00%)
Apr 13, 2020	0.1000	0.1050	0.1000	0.1000	43,000	+0.01(+5.26%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 07, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 06, 2020	0.1000	0.1000	0.0950	0.0950	41,999	+0.00(+0.00%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	20,466	+0.01(+5.56%)
Apr 02, 2020	0.0950	0.0950	0.0900	0.0900	37,626	+0.00(+0.00%)
Apr 01, 2020	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+5.88%)
Mar 31, 2020	0.0850	0.0850	0.0800	0.0850	130,500	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.0900	0.0850	0.0850	59,000	-0.00(-5.56%)
Mar 27, 2020	0.1000	0.1000	0.0900	0.0900	190,000	-0.01(-10.00%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1000	66,000	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1000	94,500	+0.00(+0.00%)
Mar 24, 2020	0.1000	0.1150	0.1000	0.1000	118,000	+0.02(+25.00%)
Mar 23, 2020	0.0850	0.0850	0.0800	0.0800	27,000	-0.01(-5.88%)
Mar 20, 2020	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Mar 19, 2020	0.1050	0.1050	0.0800	0.0800	80,284	-0.02(-23.81%)
Mar 18, 2020	0.0800	0.1250	0.0700	0.1050	102,070	+0.02(+23.53%)
Mar 17, 2020	0.0850	0.0850	0.0850	0.0850	45,500	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.0850	0.0750	0.0850	138,594	-0.00(-5.56%)
Mar 13, 2020	0.0900	0.1050	0.0900	0.0900	278,000	+0.01(+20.00%)
Mar 12, 2020	0.1150	0.1150	0.0500	0.0750	558,500	-0.04(-37.50%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	86,500	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	40,047	+0.00(+0.00%)
Mar 09, 2020	0.1300	0.1300	0.1300	0.1300	19,500	-0.01(-3.70%)
Mar 06, 2020	0.1400	0.1400	0.1350	0.1350	25,500	+0.01(+3.85%)
Mar 05, 2020	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Mar 04, 2020	0.1350	0.1350	0.1300	0.1300	102,500	+0.00(+0.00%)
Mar 03, 2020	0.1350	0.1350	0.1300	0.1300	109,500	-0.01(-7.14%)
Mar 02, 2020	0.1400	0.1400	0.1400	0.1400	13,000	+0.01(+7.69%)
Feb 28, 2020	0.1350	0.1350	0.1300	0.1300	80,214	-0.01(-7.14%)
Feb 27, 2020	0.1450	0.1450	0.1400	0.1400	174,500	-0.01(-6.67%)
Feb 26, 2020	0.1600	0.1600	0.1500	0.1500	267,878	-0.01(-3.23%)
Feb 25, 2020	0.1600	0.1650	0.1550	0.1550	745,500	+0.00(+0.00%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	1,225,344	+0.01(+6.90%)
Feb 21, 2020	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1450	0.1450	0.1450	65,000	-0.01(-3.33%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	46,504	+0.01(+3.45%)
Feb 18, 2020	0.1550	0.1550	0.1450	0.1450	120,142	-0.01(-3.33%)
Feb 14, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 13, 2020	0.1600	0.1650	0.1550	0.1550	579,209	-0.01(-3.13%)
Feb 12, 2020	0.1600	0.1650	0.1600	0.1600	133,000	+0.01(+3.23%)
Feb 11, 2020	0.1550	0.1600	0.1550	0.1550	205,500	+0.00(+0.00%)
Feb 10, 2020	0.1550	0.1600	0.1500	0.1550	279,000	+0.01(+3.33%)
Feb 07, 2020	0.1600	0.1600	0.1500	0.1500	177,500	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1550	0.1450	0.1450	146,500	+0.00(+0.00%)
Feb 05, 2020	0.1450	0.1550	0.1450	0.1450	51,456	-0.01(-3.33%)
Feb 04, 2020	0.1550	0.1550	0.1450	0.1500	46,500	-0.01(-3.23%)
Feb 03, 2020	0.1500	0.1550	0.1450	0.1550	182,500	+0.01(+3.33%)
Jan 31, 2020	0.1450	0.1600	0.1450	0.1500	31,700	+0.00(+0.00%)
Jan 30, 2020	0.1450	0.1550	0.1450	0.1500	267,000	+0.01(+7.14%)
Jan 29, 2020	0.1400	0.1400	0.1350	0.1400	80,500	+0.01(+3.70%)
Jan 28, 2020	0.1350	0.1400	0.1350	0.1350	52,000	+0.01(+3.85%)
Jan 27, 2020	0.1300	0.1300	0.1300	0.1300	16,500	-0.01(-3.70%)
Jan 24, 2020	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-3.57%)
Jan 23, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+3.70%)
Jan 22, 2020	0.1350	0.1350	0.1350	0.1350	928	-0.01(-3.57%)
Jan 21, 2020	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Jan 20, 2020	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.00%)
Jan 17, 2020	0.1200	0.1400	0.1200	0.1400	121,500	+0.02(+16.67%)
Jan 16, 2020	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-4.00%)
Jan 15, 2020	0.1300	0.1300	0.1250	0.1250	21,509	-0.02(-10.71%)
Jan 14, 2020	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 13, 2020	0.1450	0.1450	0.1400	0.1400	34,000	-0.01(-6.67%)
Jan 10, 2020	0.1450	0.1500	0.1450	0.1500	30,508	+0.01(+3.45%)
Jan 09, 2020	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1500	0.1400	0.1450	21,095	+0.01(+7.41%)
Jan 07, 2020	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Jan 06, 2020	0.1350	0.1350	0.1300	0.1300	75,004	-0.01(-7.14%)
Jan 03, 2020	0.1500	0.1500	0.1350	0.1400	191,500	-0.01(-6.67%)
Jan 02, 2020	0.1300	0.1600	0.1300	0.1500	204,684	+0.03(+25.00%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 30, 2019	0.1150	0.1150	0.1150	0.1150	27,011	+0.01(+4.55%)
Dec 27, 2019	0.1050	0.1100	0.1050	0.1100	119,663	+0.01(+4.76%)
Dec 24, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 23, 2019	0.1050	0.1050	0.1000	0.1050	148,903	+0.00(+5.00%)
Dec 20, 2019	0.1050	0.1050	0.1000	0.1000	38,029	+0.00(+0.00%)
Dec 19, 2019	0.1000	0.1050	0.1000	0.1000	854,000	-0.00(-4.76%)
Dec 18, 2019	0.0950	0.1050	0.0950	0.1050	151,000	+0.01(+10.53%)
Dec 17, 2019	0.1000	0.1000	0.0950	0.0950	96,500	-0.01(-5.00%)
Dec 16, 2019	0.1050	0.1050	0.1000	0.1000	44,000	-0.00(-4.76%)
Dec 13, 2019	0.1050	0.1050	0.1050	0.1050	201,000	+0.00(+0.00%)
Dec 12, 2019	0.1050	0.1050	0.1000	0.1050	61,731	+0.00(+0.00%)
Dec 11, 2019	0.1050	0.1100	0.1050	0.1050	36,500	+0.00(+5.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Dec 09, 2019	0.0950	0.1050	0.0950	0.1050	95,000	+0.01(+10.53%)
Dec 06, 2019	0.1000	0.1000	0.0950	0.0950	127,500	-0.01(-5.00%)
Dec 05, 2019	0.1000	0.1000	0.1000	0.1000	198,781	+0.00(+0.00%)
Dec 04, 2019	0.1000	0.1100	0.1000	0.1000	255,181	+0.01(+5.26%)
Dec 03, 2019	0.1000	0.1000	0.0950	0.0950	126,500	-0.01(-9.52%)
Dec 02, 2019	0.1150	0.1150	0.1050	0.1050	107,956	-0.01(-8.70%)
Nov 29, 2019	0.1050	0.1150	0.1050	0.1150	324,300	+0.01(+4.55%)
Nov 28, 2019	0.1150	0.1150	0.1100	0.1100	119,528	-0.01(-4.35%)
Nov 27, 2019	0.1100	0.1150	0.1100	0.1150	114,000	+0.00(+0.00%)
Nov 26, 2019	0.1150	0.1150	0.1050	0.1150	107,946	+0.01(+4.55%)
Nov 25, 2019	0.1100	0.1100	0.1050	0.1100	92,670	-0.01(-8.33%)
Nov 22, 2019	0.1200	0.1200	0.1100	0.1200	85,500	+0.00(+0.00%)
Nov 19, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 18, 2019	0.1450	0.1500	0.1250	0.1250	55,500	-0.02(-13.79%)
Nov 15, 2019	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Nov 14, 2019	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	7,123	+0.01(+7.14%)
Nov 12, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Nov 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 07, 2019	0.1400	0.1400	0.1150	0.1200	290,500	-0.02(-11.11%)
Nov 05, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 04, 2019	0.1400	0.1400	0.1400	0.1400	5,870	+0.00(+0.00%)
Oct 31, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 28, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	32,708	+0.01(+7.14%)
Oct 24, 2019	0.1300	0.1400	0.1300	0.1400	121,070	+0.03(+21.74%)
Oct 23, 2019	0.1200	0.1200	0.1150	0.1150	34,050	-0.01(-8.00%)
Oct 22, 2019	0.1200	0.1250	0.1200	0.1250	10,300	+0.00(+0.00%)
Oct 21, 2019	0.1300	0.1300	0.1250	0.1250	24,047	-0.01(-3.85%)
Oct 18, 2019	0.1350	0.1350	0.1300	0.1300	37,500	+0.00(+0.00%)
Oct 16, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 15, 2019	0.1350	0.1400	0.1300	0.1350	41,114	+0.00(+0.00%)
Oct 11, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 10, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.00(-3.45%)
Oct 09, 2019	0.1300	0.1450	0.1250	0.1450	63,500	+0.02(+16.00%)
Oct 08, 2019	0.1300	0.1300	0.1250	0.1250	21,628	-0.01(-7.41%)
Oct 07, 2019	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Oct 04, 2019	0.1350	0.1350	0.1300	0.1300	90,500	-0.01(-3.70%)
Oct 03, 2019	0.1300	0.1350	0.1300	0.1350	55,357	+0.00(+0.00%)
Oct 02, 2019	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Oct 01, 2019	0.1350	0.1350	0.1300	0.1300	9,000	-0.01(-3.70%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	21,285	+0.01(+3.85%)
Sep 27, 2019	0.1250	0.1300	0.1250	0.1300	153,500	+0.01(+4.00%)
Sep 26, 2019	0.1400	0.1400	0.1000	0.1250	459,000	-0.02(-13.79%)
Sep 25, 2019	0.1450	0.1450	0.1450	0.1450	1,714	-0.01(-3.33%)
Sep 24, 2019	0.1550	0.1550	0.1500	0.1500	61,592	-0.01(-3.23%)
Sep 23, 2019	0.1550	0.1550	0.1450	0.1550	140,057	+0.00(+0.00%)
Sep 20, 2019	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Sep 19, 2019	0.1550	0.1650	0.1550	0.1550	104,500	+0.00(+0.00%)
Sep 18, 2019	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Sep 17, 2019	0.1500	0.1550	0.1500	0.1550	120,001	+0.00(+0.00%)
Sep 16, 2019	0.1650	0.1650	0.1550	0.1550	108,500	-0.01(-6.06%)
Sep 13, 2019	0.1650	0.1650	0.1650	0.1650	23,071	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1700	0.1650	0.1650	5,500	-0.01(-2.94%)
Sep 11, 2019	0.1800	0.1850	0.1650	0.1700	145,250	-0.01(-5.56%)
Sep 10, 2019	0.1850	0.1850	0.1800	0.1800	6,555	+0.00(+0.00%)
Sep 09, 2019	0.1850	0.1850	0.1800	0.1800	12,000	+0.00(+0.00%)
Sep 06, 2019	0.1850	0.1850	0.1800	0.1800	17,000	+0.00(+0.00%)
Sep 05, 2019	0.1900	0.1900	0.1800	0.1800	54,500	-0.01(-5.26%)
Sep 04, 2019	0.1900	0.1900	0.1800	0.1900	113,182	+0.00(+0.00%)
Sep 03, 2019	0.1950	0.1950	0.1900	0.1900	22,504	-0.01(-2.56%)
Aug 30, 2019		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Aug 29, 2019	0.2000	0.2050	0.1800	0.2050	246,678	+0.00(+2.50%)
Aug 28, 2019	0.2250	0.2300	0.1900	0.2000	89,483	-0.03(-13.04%)
Aug 27, 2019	0.2400	0.2600	0.2300	0.2300	338,500	-0.00(-2.13%)
Aug 26, 2019	0.2300	0.2500	0.2200	0.2350	125,500	+0.00(+2.17%)
Aug 23, 2019	0.2250	0.2350	0.2200	0.2300	37,500	+0.02(+6.98%)
Aug 22, 2019	0.2300	0.2300	0.2000	0.2150	219,800	+0.01(+7.50%)
Aug 21, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.03(+14.29%)
Aug 20, 2019	0.1700	0.1750	0.1700	0.1750	8,000	+0.00(+2.94%)
Aug 19, 2019	0.1750	0.1750	0.1700	0.1700	111,500	-0.00(-2.86%)
Aug 16, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+2.94%)
Aug 15, 2019	0.1850	0.1850	0.1700	0.1700	38,700	-0.00(-2.86%)
Aug 14, 2019	0.1850	0.1850	0.1750	0.1750	37,500	-0.01(-2.78%)
Aug 13, 2019	0.1900	0.1900	0.1800	0.1800	47,500	-0.01(-5.26%)
Aug 12, 2019	0.1950	0.1950	0.1900	0.1900	18,000	+0.00(+0.00%)
Aug 09, 2019	0.1900	0.1900	0.1900	0.1900	4,500	-0.01(-2.56%)
Aug 08, 2019	0.1900	0.1950	0.1900	0.1950	71,000	+0.00(+0.00%)
Aug 07, 2019	0.1950	0.1950	0.1950	0.1950	27,000	+0.01(+5.41%)
Aug 06, 2019	0.1900	0.1950	0.1850	0.1850	120,500	+0.00(+0.00%)
Aug 02, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 01, 2019	0.1850	0.1850	0.1850	0.1850	9,500	+0.00(+0.00%)
Jul 31, 2019	0.1650	0.1900	0.1600	0.1850	86,000	+0.01(+8.82%)
Jul 30, 2019	0.1750	0.1750	0.1700	0.1700	22,000	+0.00(+0.00%)
Jul 29, 2019	0.1750	0.1750	0.1700	0.1700	18,000	-0.00(-2.86%)
Jul 26, 2019	0.1700	0.1750	0.1700	0.1750	48,049	+0.00(+0.00%)
Jul 25, 2019	0.1750	0.1800	0.1700	0.1750	41,000	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1800	0.1750	0.1750	26,400	-0.01(-5.41%)
Jul 23, 2019	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Jul 22, 2019	0.1750	0.1750	0.1700	0.1700	28,500	-0.01(-5.56%)
Jul 19, 2019	0.1850	0.1850	0.1750	0.1800	32,500	+0.00(+0.00%)
Jul 18, 2019	0.1850	0.1850	0.1800	0.1800	15,000	+0.01(+2.86%)
Jul 17, 2019	0.1800	0.1850	0.1750	0.1750	88,999	+0.00(+0.00%)
Jul 16, 2019	0.1850	0.1850	0.1750	0.1750	92,000	+0.00(+0.00%)
Jul 15, 2019	0.1800	0.1850	0.1750	0.1750	83,999	-0.01(-5.41%)
Jul 12, 2019	0.1850	0.1950	0.1800	0.1850	92,500	+0.00(+0.00%)
Jul 11, 2019	0.1800	0.1900	0.1800	0.1850	30,050	+0.01(+2.78%)
Jul 10, 2019	0.1700	0.1800	0.1650	0.1800	152,500	+0.01(+5.88%)
Jul 09, 2019	0.1700	0.1700	0.1650	0.1700	108,884	+0.01(+6.25%)
Jul 08, 2019	0.1500	0.1600	0.1500	0.1600	39,000	+0.01(+6.67%)
Jul 05, 2019	0.1500	0.1500	0.1450	0.1500	150,000	+0.00(+0.00%)
Jul 04, 2019	0.1450	0.1500	0.1400	0.1500	71,000	+0.00(+0.00%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1500	0.1500	0.1500	16,500	+0.00(+0.00%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 27, 2019	0.1500	0.1500	0.1450	0.1450	7,000	-0.01(-3.33%)
Jun 25, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 24, 2019	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Jun 21, 2019	0.1600	0.1600	0.1450	0.1500	189,500	-0.02(-9.09%)
Jun 14, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 07, 2019	0.1650	0.1650	0.1650	0.1650	1,250	+0.01(+3.13%)
Jun 06, 2019	0.1700	0.1700	0.1600	0.1600	14,000	-0.02(-11.11%)
Jun 05, 2019	0.1650	0.1800	0.1650	0.1800	5,500	+0.01(+5.88%)
Jun 04, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Jun 03, 2019	0.1650	0.1800	0.1650	0.1650	52,600	+0.01(+6.45%)
May 31, 2019	0.1600	0.1650	0.1550	0.1550	182,000	-0.01(-6.06%)
May 29, 2019		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
May 28, 2019	0.1650	0.1650	0.1400	0.1450	76,000	-0.02(-12.12%)
May 27, 2019	0.1800	0.1800	0.1650	0.1650	46,000	+0.01(+6.45%)
May 24, 2019	0.1750	0.1750	0.1550	0.1550	75,000	-0.02(-13.89%)
May 23, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 22, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1800	0.1800	20,999	-0.01(-5.26%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 16, 2019	0.1850	0.1900	0.1800	0.1900	15,000	+0.01(+2.70%)
May 15, 2019	0.1900	0.1900	0.1850	0.1850	18,000	-0.01(-2.63%)
May 14, 2019	0.2050	0.2050	0.1750	0.1900	121,500	-0.01(-7.32%)
May 13, 2019	0.2050	0.2050	0.2050	0.2050	6,000	-0.01(-2.38%)
May 09, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 08, 2019	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
May 06, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.