Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Apr 28, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 19,129 | +0.01(+5.71%) |
Apr 27, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,000 | -0.01(-5.41%) |
Apr 26, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1850 | 0.1950 | 0.1750 | 0.1850 | 145,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 65,157 | +0.01(+5.71%) |
Apr 21, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 102,207 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 223,000 | +0.01(+6.06%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 70,154 | +0.01(+6.45%) |
Apr 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 49,518 | -0.01(-6.06%) |
Apr 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 07, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 36,000 | +0.01(+6.67%) |
Apr 06, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,445 | -0.01(-6.25%) |
Apr 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,009 | +0.01(+3.23%) |
Apr 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.01(+3.23%) |
Mar 30, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 48,500 | -0.01(-6.06%) |
Mar 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 118,500 | +0.01(+3.13%) |
Mar 26, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 62,589 | -0.01(-3.03%) |
Mar 24, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,000 | +0.01(+6.45%) |
Mar 23, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 132,000 | +0.01(+3.33%) |
Mar 22, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 113,500 | -0.01(-3.23%) |
Mar 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,547 | +0.01(+3.45%) |
Mar 17, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 459,634 | -0.02(-9.38%) |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,050 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.01(+3.23%) |
Mar 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
Mar 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 41,310 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 150,650 | +0.01(+6.45%) |
Mar 09, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,804 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 76,500 | +0.01(+3.33%) |
Mar 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 65,497 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 102,200 | -0.01(-6.25%) |
Mar 03, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 342,378 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 78,500 | -0.01(-3.03%) |
Mar 01, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 52,050 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 102,777 | -0.01(-5.71%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,443 | -0.01(-2.78%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,400 | -0.01(-2.70%) |
Feb 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Feb 19, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 166,500 | +0.01(+6.45%) |
Feb 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 203,917 | -0.01(-6.06%) |
Feb 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 148,000 | +0.01(+3.13%) |
Feb 16, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,454 | -0.02(-11.11%) |
Feb 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 11, 2021 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 71,060 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 75,000 | +0.01(+3.03%) |
Feb 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 108,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 63,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 637,481 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 41,500 | -0.01(-5.71%) |
Feb 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,200 | +0.01(+6.06%) |
Feb 02, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 108,000 | +0.01(+3.13%) |