Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0650	0.0650	0.0650	0.0650	22,000	-0.01(-7.14%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 25, 2024	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+16.67%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	310,000	-0.01(-7.69%)
Apr 23, 2024	0.0650	0.0650	0.0600	0.0650	327,000	+0.00(+0.00%)
Apr 19, 2024				0.0650	0	-0.01(-7.14%)
Apr 17, 2024				0.0700	0	-0.01(-12.50%)
Apr 16, 2024	0.0750	0.0800	0.0750	0.0800	367,019	+0.01(+6.67%)
Apr 15, 2024	0.0800	0.0800	0.0750	0.0750	425,000	-0.01(-6.25%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	55,000	+0.01(+6.67%)
Apr 11, 2024	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0750	0.0700	0.0750	60,000	+0.00(+7.14%)
Apr 09, 2024	0.0750	0.0750	0.0700	0.0700	66,000	-0.00(-6.67%)
Apr 08, 2024	0.0800	0.0800	0.0750	0.0750	229,000	-0.01(-6.25%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Apr 04, 2024	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-15.79%)
Apr 03, 2024	0.0750	0.0950	0.0750	0.0950	204,170	+0.02(+35.71%)
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.