Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 7,000 | +0.00(+0.00%) |
May 30, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,500 | +0.01(+4.44%) |
May 29, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,500 | -0.01(-2.17%) |
May 26, 2017 | 0.2150 | 0.2350 | 0.2100 | 0.2300 | 71,200 | +0.01(+2.22%) |
May 25, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 14,500 | +0.01(+2.27%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
May 23, 2017 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | 136,800 | -0.04(-15.38%) |
May 19, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 23,500 | -0.01(-3.70%) |
May 18, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,500 | -0.01(-1.82%) |
May 17, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 6,000 | +0.01(+3.77%) |
May 16, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,169 | -0.01(-1.85%) |
May 15, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
May 12, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 13,000 | +0.00(+1.79%) |
May 11, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
May 10, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 7,500 | -0.02(-4.92%) |
May 08, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 6,500 | +0.01(+3.39%) |
May 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 18,550 | +0.01(+1.72%) |
May 04, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,600 | +0.00(+0.00%) |
May 03, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 3,400 | +0.00(+0.00%) |
May 02, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 10,200 | -0.01(-1.69%) |
Apr 25, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,750 | +0.02(+9.09%) |
Apr 21, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 3,500 | -0.03(-9.84%) |
Apr 20, 2017 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 13,250 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
Apr 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+3.33%) |
Apr 13, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 16,000 | +0.02(+7.14%) |
Apr 12, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 6,500 | -0.01(-3.45%) |
Apr 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,500 | +0.01(+5.45%) |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 9,500 | -0.02(-8.33%) |
Apr 05, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 21,500 | -0.01(-1.64%) |
Apr 04, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,200 | -0.01(-1.61%) |
Apr 03, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-1.59%) |
Mar 31, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 1,000 | +0.02(+5.00%) |
Mar 30, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 24,000 | -0.01(-3.23%) |
Mar 29, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 3,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 7,780 | +0.01(+1.64%) |
Mar 27, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.03(+10.91%) |
Mar 23, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 5,000 | -0.02(-8.33%) |
Mar 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
Mar 21, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.02(+5.17%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 700 | -0.01(-3.33%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,320 | +0.01(+3.45%) |
Mar 15, 2017 | 0.3150 | 0.3150 | 0.2750 | 0.2900 | 4,100 | -0.03(-9.38%) |
Mar 14, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-3.03%) |
Mar 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.04(+13.79%) |
Mar 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.02(+7.41%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,500 | -0.03(-10.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Mar 07, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 8,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 11,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3750 | 0.3750 | 0.2950 | 0.3100 | 57,720 | -0.07(-17.33%) |
Mar 02, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.03(+7.14%) |