Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0950	0	+0.00(+0.00%)
Jun 29, 2022	0.1100	0.1100	0.0950	0.0950	363,700	-0.02(-20.83%)
Jun 28, 2022	0.1200	0.1200	0.1150	0.1200	138,510	+0.00(+0.00%)
Jun 27, 2022	0.1000	0.1200	0.1000	0.1200	209,500	+0.01(+14.29%)
Jun 24, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Jun 23, 2022	0.0850	0.0950	0.0850	0.0950	57,600	+0.01(+5.56%)
Jun 22, 2022	0.0950	0.0950	0.0900	0.0900	21,925	+0.00(+0.00%)
Jun 21, 2022	0.0950	0.0950	0.0900	0.0900	29,000	+0.00(+0.00%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	32,285	+0.00(+0.00%)
Jun 17, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jun 14, 2022				0.0950	0	+0.00(+0.00%)
Jun 13, 2022	0.1000	0.1000	0.0950	0.0950	164,500	+0.00(+0.00%)
Jun 10, 2022	0.1050	0.1050	0.0950	0.0950	215,680	-0.01(-13.64%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	35,517	+0.00(+0.00%)
Jun 08, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Jun 06, 2022	0.1100	0.1100	0.1100	0.1100	11,047	+0.00(+0.00%)
Jun 03, 2022	0.1050	0.1100	0.1050	0.1100	41,000	+0.01(+4.76%)
Jun 02, 2022	0.1100	0.1150	0.1050	0.1050	136,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.