Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1650	0.1900	0.1600	0.1850	86,000	+0.01(+8.82%)
Jul 30, 2019	0.1750	0.1750	0.1700	0.1700	22,000	+0.00(+0.00%)
Jul 29, 2019	0.1750	0.1750	0.1700	0.1700	18,000	-0.00(-2.86%)
Jul 26, 2019	0.1700	0.1750	0.1700	0.1750	48,049	+0.00(+0.00%)
Jul 25, 2019	0.1750	0.1800	0.1700	0.1750	41,000	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1800	0.1750	0.1750	26,400	-0.01(-5.41%)
Jul 23, 2019	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Jul 22, 2019	0.1750	0.1750	0.1700	0.1700	28,500	-0.01(-5.56%)
Jul 19, 2019	0.1850	0.1850	0.1750	0.1800	32,500	+0.00(+0.00%)
Jul 18, 2019	0.1850	0.1850	0.1800	0.1800	15,000	+0.01(+2.86%)
Jul 17, 2019	0.1800	0.1850	0.1750	0.1750	88,999	+0.00(+0.00%)
Jul 16, 2019	0.1850	0.1850	0.1750	0.1750	92,000	+0.00(+0.00%)
Jul 15, 2019	0.1800	0.1850	0.1750	0.1750	83,999	-0.01(-5.41%)
Jul 12, 2019	0.1850	0.1950	0.1800	0.1850	92,500	+0.00(+0.00%)
Jul 11, 2019	0.1800	0.1900	0.1800	0.1850	30,050	+0.01(+2.78%)
Jul 10, 2019	0.1700	0.1800	0.1650	0.1800	152,500	+0.01(+5.88%)
Jul 09, 2019	0.1700	0.1700	0.1650	0.1700	108,884	+0.01(+6.25%)
Jul 08, 2019	0.1500	0.1600	0.1500	0.1600	39,000	+0.01(+6.67%)
Jul 05, 2019	0.1500	0.1500	0.1450	0.1500	150,000	+0.00(+0.00%)
Jul 04, 2019	0.1450	0.1500	0.1400	0.1500	71,000	+0.00(+0.00%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.