Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2050	0.2100	0.1900	0.1900	37,500	-0.01(-2.56%)
Aug 30, 2017	0.2050	0.2050	0.1950	0.1950	2,000	-0.01(-4.88%)
Aug 29, 2017	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Aug 28, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Aug 25, 2017	0.2100	0.2100	0.1950	0.2000	26,500	+0.00(+0.00%)
Aug 24, 2017	0.2100	0.2100	0.1950	0.2000	57,000	+0.00(+0.00%)
Aug 23, 2017	0.2100	0.2100	0.2000	0.2000	3,500	-0.01(-4.76%)
Aug 22, 2017	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-2.33%)
Aug 21, 2017	0.2150	0.2150	0.2150	0.2150	17,500	+0.01(+7.50%)
Aug 18, 2017	0.2100	0.2100	0.2000	0.2000	16,000	-0.01(-4.76%)
Aug 17, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Aug 16, 2017	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-2.33%)
Aug 15, 2017	0.2150	0.2150	0.1950	0.2150	6,500	+0.00(+0.00%)
Aug 14, 2017	0.2150	0.2150	0.2150	0.2150	5,500	+0.01(+2.38%)
Aug 11, 2017	0.2250	0.2250	0.2100	0.2100	14,000	-0.01(-4.55%)
Aug 10, 2017	0.2200	0.2200	0.2200	0.2200	4,500	+0.01(+2.33%)
Aug 09, 2017	0.2150	0.2150	0.2100	0.2150	20,500	+0.00(+0.00%)
Aug 08, 2017	0.2100	0.2150	0.2100	0.2150	16,500	+0.01(+2.38%)
Aug 04, 2017	0.1950	0.2100	0.1950	0.2100	1,000	+0.04(+20.00%)
Aug 03, 2017	0.1950	0.1950	0.1750	0.1750	26,000	+0.00(+0.00%)
Aug 02, 2017	0.1900	0.1900	0.1700	0.1750	24,600	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.