Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2450 | 298,650 | -0.02(-7.55%) |
Aug 28, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 167,998 | +0.01(+3.92%) |
Aug 27, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 45,328 | -0.01(-3.77%) |
Aug 26, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Aug 25, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 63,613 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 128,444 | -0.01(-3.57%) |
Aug 21, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 747,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 75,054 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 103,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 246,180 | -0.02(-6.67%) |
Aug 17, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 320,000 | +0.02(+5.26%) |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 152,384 | +0.00(+1.79%) |
Aug 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 234,319 | -0.00(-1.75%) |
Aug 12, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 126,527 | -0.01(-1.72%) |
Aug 11, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 194,061 | -0.03(-7.94%) |
Aug 10, 2020 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 262,280 | -0.01(-1.56%) |
Aug 07, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.3200 | 388,021 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 98,877 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 406,771 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 532,440 | -0.01(-1.54%) |
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+10.17%) | |
Jul 30, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 252,700 | +0.01(+1.72%) |
Jul 29, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 484,597 | +0.01(+5.45%) |
Jul 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 163,407 | -0.01(-1.79%) |
Jul 27, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 789,005 | +0.01(+3.70%) |
Jul 24, 2020 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 361,200 | +0.02(+5.88%) |
Jul 23, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 385,400 | +0.01(+2.00%) |
Jul 22, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 263,000 | +0.01(+4.17%) |
Jul 21, 2020 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 300,786 | +0.01(+2.13%) |
Jul 20, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 85,000 | -0.01(-2.08%) |
Jul 17, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 265,600 | +0.01(+2.13%) |
Jul 16, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 169,000 | +0.01(+6.82%) |
Jul 15, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 148,844 | -0.01(-4.35%) |
Jul 14, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 82,845 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 689,200 | +0.02(+6.98%) |
Jul 10, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 369,345 | +0.01(+7.50%) |
Jul 09, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 165,450 | -0.02(-9.09%) |
Jul 08, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 207,017 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 119,500 | +0.01(+2.27%) |
Jul 06, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 158,650 | +0.01(+2.33%) |
Jul 03, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 286,428 | +0.01(+2.38%) |
Jul 02, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 423,183 | +0.03(+16.67%) |
Jun 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 29, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 63,345 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 97,000 | -0.01(-2.78%) |
Jun 23, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 139,202 | +0.01(+2.86%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-5.41%) |
Jun 19, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,027 | +0.01(+5.71%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 60,100 | -0.01(-2.78%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 61,734 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 450,121 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 51,000 | +0.01(+5.88%) |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 124,000 | -0.01(-8.11%) |
Jun 10, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 122,600 | -0.01(-5.13%) |
Jun 09, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 116,000 | -0.01(-2.50%) |
Jun 08, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 130,485 | -0.02(-9.09%) |
Jun 05, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 464,570 | +0.02(+7.32%) |
Jun 04, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 230,127 | -0.06(-21.15%) |
Jun 03, 2020 | 0.2000 | 0.2600 | 0.1700 | 0.2600 | 733,047 | +0.05(+23.81%) |
Jun 02, 2020 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 183,925 | +0.01(+5.00%) |