Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,500 | +0.01(+3.33%) |
Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Sep 07, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 93,999 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 120,000 | -0.01(-3.13%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Sep 04, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | +0.01(+3.33%) |
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 28, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.03(+20.69%) |
Aug 21, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Aug 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79,000 | -0.01(-6.67%) |
Aug 14, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jul 30, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 57,000 | -0.01(-5.88%) |
Jul 26, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 25,100 | -0.01(-8.11%) |
Jul 23, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jul 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.01(+5.26%) |
Jul 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | -0.01(-4.76%) |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.02(+10.53%) |
Jun 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jun 14, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+5.56%) |
Jun 11, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 16,000 | +0.02(+12.50%) |
Jun 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Jun 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.02(-12.82%) |
May 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
May 30, 2018 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 30,000 | -0.04(-15.91%) |
May 29, 2018 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 13,500 | +0.04(+22.22%) |
May 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
May 24, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 33,000 | +0.01(+8.82%) |
May 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 03, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,000 | -0.02(-9.09%) |
Apr 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 26, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
Mar 14, 2018 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 140,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
Mar 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 28, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Feb 26, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,300 | -0.05(-18.33%) |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
Feb 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Feb 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 07, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Feb 06, 2018 | 0.2200 | 0.2350 | 0.2000 | 0.2350 | 63,000 | +0.02(+11.90%) |
Feb 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 01, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 169,000 | -0.01(-6.25%) |
Jan 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+2.13%) |
Jan 30, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 19,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 43,000 | -0.02(-6.00%) |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Jan 24, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 100,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 57,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2550 | 0.2550 | 0.2000 | 0.2450 | 72,500 | -0.01(-2.00%) |
Jan 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Jan 18, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.01(-3.77%) |
Jan 17, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Jan 16, 2018 | 0.2650 | 0.2650 | 0.2350 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
Jan 12, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.01(-3.77%) |
Jan 10, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+10.42%) |
Jan 03, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 121,000 | -0.03(-9.43%) |
Jan 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |
Dec 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-11.32%) | |
Dec 28, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |
Dec 27, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 3,500 | -0.02(-6.00%) |
Dec 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 20, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,908 | -0.01(-4.00%) |
Dec 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Dec 04, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2450 | 9,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 12,000 | +0.01(+2.08%) |
Nov 29, 2017 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 17,000 | -0.04(-14.29%) |
Nov 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.02(+5.66%) |
Nov 27, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 4,500 | +0.02(+6.00%) |
Nov 24, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 4,500 | -0.02(-7.41%) |
Nov 23, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.02(+8.00%) |
Nov 22, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 15,000 | -0.05(-16.67%) |
Nov 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.01(+1.69%) |
Nov 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2950 | 0.2950 | 0.2600 | 0.2950 | 9,500 | +0.02(+7.27%) |
Nov 16, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 6,900 | -0.01(-5.17%) |
Nov 15, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,600 | -0.01(-3.33%) |
Nov 14, 2017 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 17,900 | +0.03(+13.21%) |
Nov 07, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.04(+15.22%) | |
Nov 06, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |
Nov 03, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 211,100 | +0.00(+0.00%) |
Oct 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 137,000 | -0.02(-5.88%) |
Oct 23, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Oct 19, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,600 | -0.01(-4.00%) |
Oct 16, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 148,500 | -0.01(-1.96%) |
Oct 06, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Oct 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,000 | +0.03(+13.64%) |
Oct 04, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 9,000 | -0.03(-12.00%) |
Oct 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |