Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2500	0.2500	0.2300	0.2300	11,500	-0.02(-8.00%)
Sep 28, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 27, 2017	0.2400	0.2500	0.2400	0.2500	22,000	+0.02(+11.11%)
Sep 26, 2017	0.2300	0.2300	0.2250	0.2250	28,000	+0.01(+4.65%)
Sep 25, 2017	0.2400	0.2400	0.2150	0.2150	13,500	-0.02(-10.42%)
Sep 22, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 21, 2017	0.2400	0.2400	0.2300	0.2400	13,500	-0.01(-2.04%)
Sep 20, 2017	0.2200	0.2550	0.2200	0.2450	126,500	+0.02(+11.36%)
Sep 19, 2017	0.2000	0.2200	0.1700	0.2200	86,000	+0.02(+10.00%)
Sep 18, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 15, 2017	0.2050	0.2050	0.2000	0.2000	1,500	-0.00(-2.44%)
Sep 14, 2017	0.2050	0.2050	0.2050	0.2050	500	+0.02(+10.81%)
Sep 13, 2017	0.2100	0.2100	0.1800	0.1850	16,000	-0.02(-11.90%)
Sep 12, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Sep 11, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Sep 08, 2017	0.2000	0.2050	0.1900	0.2050	13,000	+0.00(+2.50%)
Sep 07, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 06, 2017	0.2100	0.2100	0.2000	0.2000	1,500	-0.01(-6.98%)
Sep 05, 2017	0.2100	0.2150	0.2100	0.2150	11,800	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.