Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 224,500 | -0.01(-3.85%) |
Sep 29, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 84,500 | -0.02(-13.33%) |
Sep 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,214 | +0.01(+3.45%) |
Sep 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,781 | +0.00(+3.57%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,190 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,100 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 81,500 | -0.01(-6.45%) |
Sep 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,000 | +0.01(+3.33%) |
Sep 10, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,500 | -0.01(-3.23%) |
Sep 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 07, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 16,500 | +0.01(+3.23%) |
Sep 03, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Sep 02, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 81,706 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 90,200 | +0.02(+10.00%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 152,100 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 146,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 63,500 | +0.01(+7.69%) |
Aug 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Aug 20, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,000 | -0.01(-3.57%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Aug 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Aug 13, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 33,500 | +0.01(+3.70%) |
Aug 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+3.85%) |
Aug 11, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-3.70%) |
Aug 10, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 181,286 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 119,700 | -0.02(-15.62%) |
Aug 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
Aug 05, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 8,500 | +0.01(+6.90%) |
Aug 04, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,250 | -0.01(-3.33%) |
Aug 03, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 108,100 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | -0.01(-6.45%) |
Jul 28, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Jul 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 42,200 | -0.01(-3.23%) |
Jul 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 63,000 | -0.01(-6.06%) |
Jul 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 22,000 | +0.01(+3.33%) |
Jul 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,500 | +0.01(+7.14%) |
Jul 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 77,002 | -0.00(-3.45%) |
Jul 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,405 | -0.01(-3.33%) |
Jul 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.01(+7.14%) |
Jul 13, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 260,600 | -0.01(-6.67%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,000 | -0.01(-3.23%) |
Jul 06, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Jul 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |