Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 29, 2022	0.0800	0.0800	0.0800	0.0800	66,000	+0.00(+0.00%)
Sep 28, 2022	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Sep 27, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Sep 22, 2022				0.0850	0	+0.00(+0.00%)
Sep 20, 2022				0.0850	0	+0.00(+0.00%)
Sep 19, 2022	0.0850	0.0850	0.0800	0.0850	55,004	+0.00(+0.00%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	80,000	-0.00(-5.56%)
Sep 15, 2022	0.0950	0.0950	0.0900	0.0900	5,000	+0.00(+0.00%)
Sep 14, 2022	0.0950	0.0950	0.0900	0.0900	31,000	-0.01(-5.26%)
Sep 13, 2022	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Sep 12, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Sep 08, 2022				0.0850	0	-0.01(-10.53%)
Sep 07, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Sep 06, 2022	0.0950	0.0950	0.0850	0.0850	303,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.