Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,710 | -0.00(-11.11%) |
Sep 15, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,000 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 387,000 | +0.01(+16.67%) |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,057 | -0.01(-25.00%) |
Sep 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,499 | -0.00(-12.50%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | -0.00(-11.11%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 16, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 04, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0600 | 2 | +0.00(+9.09%) | |||
Jul 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,818 | -0.00(-9.09%) |
Jul 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0500 | 6 | -0.01(-16.67%) | |||
Jul 07, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 298,000 | -0.00(-9.09%) |