Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1450	0.1600	0.1450	0.1500	31,700	+0.00(+0.00%)
Jan 30, 2020	0.1450	0.1550	0.1450	0.1500	267,000	+0.01(+7.14%)
Jan 29, 2020	0.1400	0.1400	0.1350	0.1400	80,500	+0.01(+3.70%)
Jan 28, 2020	0.1350	0.1400	0.1350	0.1350	52,000	+0.01(+3.85%)
Jan 27, 2020	0.1300	0.1300	0.1300	0.1300	16,500	-0.01(-3.70%)
Jan 24, 2020	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-3.57%)
Jan 23, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+3.70%)
Jan 22, 2020	0.1350	0.1350	0.1350	0.1350	928	-0.01(-3.57%)
Jan 21, 2020	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Jan 20, 2020	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.00%)
Jan 17, 2020	0.1200	0.1400	0.1200	0.1400	121,500	+0.02(+16.67%)
Jan 16, 2020	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-4.00%)
Jan 15, 2020	0.1300	0.1300	0.1250	0.1250	21,509	-0.02(-10.71%)
Jan 14, 2020	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 13, 2020	0.1450	0.1450	0.1400	0.1400	34,000	-0.01(-6.67%)
Jan 10, 2020	0.1450	0.1500	0.1450	0.1500	30,508	+0.01(+3.45%)
Jan 09, 2020	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1500	0.1400	0.1450	21,095	+0.01(+7.41%)
Jan 07, 2020	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Jan 06, 2020	0.1350	0.1350	0.1300	0.1300	75,004	-0.01(-7.14%)
Jan 03, 2020	0.1500	0.1500	0.1350	0.1400	191,500	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.