Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3250	0.3250	0.3250	0	+0.03(+10.17%)
Jul 30, 2020	0.2900	0.3050	0.2800	0.2950	252,700	+0.01(+1.72%)
Jul 29, 2020	0.2800	0.3000	0.2800	0.2900	484,597	+0.01(+5.45%)
Jul 28, 2020	0.2850	0.2850	0.2700	0.2750	163,407	-0.01(-1.79%)
Jul 27, 2020	0.2850	0.2850	0.2700	0.2800	789,005	+0.01(+3.70%)
Jul 24, 2020	0.2600	0.2750	0.2400	0.2700	361,200	+0.02(+5.88%)
Jul 23, 2020	0.2600	0.2650	0.2500	0.2550	385,400	+0.01(+2.00%)
Jul 22, 2020	0.2500	0.2600	0.2450	0.2500	263,000	+0.01(+4.17%)
Jul 21, 2020	0.2400	0.2550	0.2350	0.2400	300,786	+0.01(+2.13%)
Jul 20, 2020	0.2400	0.2400	0.2300	0.2350	85,000	-0.01(-2.08%)
Jul 17, 2020	0.2400	0.2400	0.2300	0.2400	265,600	+0.01(+2.13%)
Jul 16, 2020	0.2400	0.2400	0.2300	0.2350	169,000	+0.01(+6.82%)
Jul 15, 2020	0.2350	0.2350	0.2150	0.2200	148,844	-0.01(-4.35%)
Jul 14, 2020	0.2300	0.2350	0.2250	0.2300	82,845	+0.00(+0.00%)
Jul 13, 2020	0.2500	0.2500	0.2200	0.2300	689,200	+0.02(+6.98%)
Jul 10, 2020	0.2050	0.2200	0.2050	0.2150	369,345	+0.01(+7.50%)
Jul 09, 2020	0.2200	0.2200	0.1950	0.2000	165,450	-0.02(-9.09%)
Jul 08, 2020	0.2250	0.2350	0.2150	0.2200	207,017	-0.01(-2.22%)
Jul 07, 2020	0.2200	0.2250	0.2100	0.2250	119,500	+0.01(+2.27%)
Jul 06, 2020	0.2200	0.2250	0.2100	0.2200	158,650	+0.01(+2.33%)
Jul 03, 2020	0.2000	0.2150	0.1900	0.2150	286,428	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.