Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2500	0.2500	0.2400	0.2450	12,000	+0.01(+2.08%)
Nov 29, 2017	0.2700	0.2700	0.2400	0.2400	17,000	-0.04(-14.29%)
Nov 28, 2017	0.2800	0.2800	0.2800	0.2800	3,000	+0.02(+5.66%)
Nov 27, 2017	0.2900	0.2900	0.2650	0.2650	4,500	+0.02(+6.00%)
Nov 24, 2017	0.2800	0.2800	0.2500	0.2500	4,500	-0.02(-7.41%)
Nov 23, 2017	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Nov 22, 2017	0.2750	0.2750	0.2500	0.2500	15,000	-0.05(-16.67%)
Nov 21, 2017	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+1.69%)
Nov 20, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Nov 17, 2017	0.2950	0.2950	0.2600	0.2950	9,500	+0.02(+7.27%)
Nov 16, 2017	0.2950	0.2950	0.2750	0.2750	6,900	-0.01(-5.17%)
Nov 15, 2017	0.2900	0.2900	0.2900	0.2900	3,600	-0.01(-3.33%)
Nov 14, 2017	0.2650	0.3000	0.2650	0.3000	17,900	+0.03(+13.21%)
Nov 07, 2017		0.2650	0.2650	0.2650	0	+0.04(+15.22%)
Nov 06, 2017	0.2500	0.2500	0.2300	0.2300	20,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.