Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1050	0.1150	0.1050	0.1150	324,300	+0.01(+4.55%)
Nov 28, 2019	0.1150	0.1150	0.1100	0.1100	119,528	-0.01(-4.35%)
Nov 27, 2019	0.1100	0.1150	0.1100	0.1150	114,000	+0.00(+0.00%)
Nov 26, 2019	0.1150	0.1150	0.1050	0.1150	107,946	+0.01(+4.55%)
Nov 25, 2019	0.1100	0.1100	0.1050	0.1100	92,670	-0.01(-8.33%)
Nov 22, 2019	0.1200	0.1200	0.1100	0.1200	85,500	+0.00(+0.00%)
Nov 19, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 18, 2019	0.1450	0.1500	0.1250	0.1250	55,500	-0.02(-13.79%)
Nov 15, 2019	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Nov 14, 2019	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	7,123	+0.01(+7.14%)
Nov 12, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Nov 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 07, 2019	0.1400	0.1400	0.1150	0.1200	290,500	-0.02(-11.11%)
Nov 05, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.