Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	21,285	+0.01(+3.85%)
Sep 27, 2019	0.1250	0.1300	0.1250	0.1300	153,500	+0.01(+4.00%)
Sep 26, 2019	0.1400	0.1400	0.1000	0.1250	459,000	-0.02(-13.79%)
Sep 25, 2019	0.1450	0.1450	0.1450	0.1450	1,714	-0.01(-3.33%)
Sep 24, 2019	0.1550	0.1550	0.1500	0.1500	61,592	-0.01(-3.23%)
Sep 23, 2019	0.1550	0.1550	0.1450	0.1550	140,057	+0.00(+0.00%)
Sep 20, 2019	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Sep 19, 2019	0.1550	0.1650	0.1550	0.1550	104,500	+0.00(+0.00%)
Sep 18, 2019	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Sep 17, 2019	0.1500	0.1550	0.1500	0.1550	120,001	+0.00(+0.00%)
Sep 16, 2019	0.1650	0.1650	0.1550	0.1550	108,500	-0.01(-6.06%)
Sep 13, 2019	0.1650	0.1650	0.1650	0.1650	23,071	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1700	0.1650	0.1650	5,500	-0.01(-2.94%)
Sep 11, 2019	0.1800	0.1850	0.1650	0.1700	145,250	-0.01(-5.56%)
Sep 10, 2019	0.1850	0.1850	0.1800	0.1800	6,555	+0.00(+0.00%)
Sep 09, 2019	0.1850	0.1850	0.1800	0.1800	12,000	+0.00(+0.00%)
Sep 06, 2019	0.1850	0.1850	0.1800	0.1800	17,000	+0.00(+0.00%)
Sep 05, 2019	0.1900	0.1900	0.1800	0.1800	54,500	-0.01(-5.26%)
Sep 04, 2019	0.1900	0.1900	0.1800	0.1900	113,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.