Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 29, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 28, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 25, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 24, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 23, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 22, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 21, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 18, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Nov 17, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 16, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 15, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 14, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 11, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 10, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 09, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 08, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Nov 07, 2016 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-7.41%)
Nov 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 01, 2016 0.2800 0.2800 0.2500 0.2700 19,150 -0.03(-10.00%)
Oct 26, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Oct 25, 2016 0.2600 0.2600 0.2600 0.2600 7,500 -0.01(-3.70%)
Oct 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2016 0.2150 0.2700 0.2100 0.2700 30,097 +0.09(+45.95%)
Oct 19, 2016 0.2200 0.2200 0.1850 0.1850 11,000 -0.04(-15.91%)
Oct 18, 2016 0.2000 0.2200 0.1800 0.2200 24,000 +0.02(+10.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+53.85%)
Oct 03, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Sep 01, 2016 0.1750 0.1750 0.1750 0 +0.08(+94.44%)
Aug 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2016 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Jun 20, 2016 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Jun 03, 2016 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
May 24, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
May 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Feb 11, 2016 0.1450 0.1450 0.1450 0 +0.06(+70.59%)
Dec 22, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.