Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 27, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 21, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 19, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 18, 2018	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Dec 17, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 14, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Dec 13, 2018	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Dec 12, 2018	0.1750	0.1750	0.1700	0.1700	23,000	+0.01(+3.03%)
Dec 10, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 07, 2018	0.1600	0.1650	0.1600	0.1650	5,500	+0.01(+3.13%)
Dec 05, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 30, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 28, 2018		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Nov 23, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 22, 2018	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-5.26%)
Nov 21, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.04(+22.58%)
Nov 13, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 12, 2018	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-6.06%)
Nov 08, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Nov 07, 2018	0.1550	0.1550	0.1550	0.1550	35,000	+0.00(+0.00%)
Nov 06, 2018	0.1550	0.1550	0.1550	0.1550	12,500	+0.00(+0.00%)
Nov 05, 2018	0.1600	0.1600	0.1550	0.1550	5,000	-0.01(-3.13%)
Nov 02, 2018	0.1650	0.1650	0.1550	0.1600	53,500	-0.01(-5.88%)
Oct 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 29, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 26, 2018	0.1700	0.1700	0.1550	0.1600	78,000	-0.01(-8.57%)
Oct 25, 2018	0.1750	0.1750	0.1750	0.1750	50,000	-0.01(-2.78%)
Oct 24, 2018	0.1950	0.1950	0.1800	0.1800	18,000	-0.02(-10.00%)
Oct 23, 2018	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
Oct 22, 2018	0.2200	0.2200	0.2200	0.2200	4,000	+0.03(+15.79%)
Oct 17, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 16, 2018	0.2200	0.2200	0.2100	0.2100	13,000	+0.02(+10.53%)
Oct 12, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 11, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+15.15%)
Oct 10, 2018	0.1700	0.1900	0.1650	0.1650	14,000	+0.01(+6.45%)
Oct 09, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Oct 05, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 04, 2018	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Oct 03, 2018	0.1650	0.1650	0.1600	0.1600	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.