Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Feb 26, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,300 | -0.05(-18.33%) |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
Feb 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Feb 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 07, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Feb 06, 2018 | 0.2200 | 0.2350 | 0.2000 | 0.2350 | 63,000 | +0.02(+11.90%) |
Feb 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 01, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 169,000 | -0.01(-6.25%) |
Jan 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+2.13%) |
Jan 30, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 19,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 43,000 | -0.02(-6.00%) |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Jan 24, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 100,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 57,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2550 | 0.2550 | 0.2000 | 0.2450 | 72,500 | -0.01(-2.00%) |
Jan 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Jan 18, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.01(-3.77%) |
Jan 17, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Jan 16, 2018 | 0.2650 | 0.2650 | 0.2350 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
Jan 12, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.01(-3.77%) |
Jan 10, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+10.42%) |
Jan 03, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 121,000 | -0.03(-9.43%) |
Jan 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |
Dec 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-11.32%) | |
Dec 28, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |
Dec 27, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 3,500 | -0.02(-6.00%) |
Dec 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 20, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,908 | -0.01(-4.00%) |
Dec 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Dec 04, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2450 | 9,500 | +0.00(+0.00%) |