Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 142,428 | -0.00(-8.33%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 149,475 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 561,000 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 321,000 | -0.00(-8.33%) |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+9.09%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,343 | -0.00(-8.33%) |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,243 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,525 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,403 | -0.01(-7.69%) |
Jan 13, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,032,920 | +0.01(+30.00%) |
Jan 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 207,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,500 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 758,200 | -0.01(-16.67%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 194,000 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,100 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,020 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Dec 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 144,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 263,000 | -0.00(-8.33%) |
Dec 19, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 146,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 99,000 | -0.01(-15.38%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 48,001 | +0.00(+9.09%) |
Dec 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 213,818 | +0.00(+10.00%) |
Dec 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,000 | -0.00(-9.09%) |
Dec 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 489,333 | -0.00(-8.33%) |
Dec 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,000 | -0.01(-7.69%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |