Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+1.85%) |
Jan 27, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 5,800 | -0.01(-3.57%) |
Jan 26, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+1.82%) |
Jan 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 3,500 | -0.01(-1.79%) |
Jan 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 12, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 20,500 | -0.01(-5.08%) |
Jan 11, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Jan 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Jan 04, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,500 | +0.01(+3.70%) |
Jan 03, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 9,000 | -0.01(-3.57%) |
Dec 22, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.01(+3.70%) |
Dec 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Dec 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 8,900 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.02(+8.33%) |
Dec 09, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 3,500 | -0.03(-11.11%) |
Dec 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.01(+1.89%) |
Nov 17, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 08, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Nov 07, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,000 | -0.02(-7.41%) |
Nov 03, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |