Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 26, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 78,000 | -0.01(-8.57%) |
Oct 25, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 50,000 | -0.01(-2.78%) |
Oct 24, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 18,000 | -0.02(-10.00%) |
Oct 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Oct 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.03(+15.79%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 16, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 13,000 | +0.02(+10.53%) |
Oct 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+15.15%) |
Oct 10, 2018 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 14,000 | +0.01(+6.45%) |
Oct 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Oct 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 51,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.01(+3.23%) |
Sep 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,500 | +0.01(+3.33%) |
Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Sep 07, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 93,999 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 120,000 | -0.01(-3.13%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Sep 04, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | +0.01(+3.33%) |
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 28, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.03(+20.69%) |
Aug 21, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Aug 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79,000 | -0.01(-6.67%) |
Aug 14, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |