Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2019 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Jun 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 21, 2019 0.1600 0.1600 0.1450 0.1500 189,500 -0.02(-9.09%)
Jun 14, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 07, 2019 0.1650 0.1650 0.1650 0.1650 1,250 +0.01(+3.13%)
Jun 06, 2019 0.1700 0.1700 0.1600 0.1600 14,000 -0.02(-11.11%)
Jun 05, 2019 0.1650 0.1800 0.1650 0.1800 5,500 +0.01(+5.88%)
Jun 04, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 03, 2019 0.1650 0.1800 0.1650 0.1650 52,600 +0.01(+6.45%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 182,000 -0.01(-6.06%)
May 29, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 28, 2019 0.1650 0.1650 0.1400 0.1450 76,000 -0.02(-12.12%)
May 27, 2019 0.1800 0.1800 0.1650 0.1650 46,000 +0.01(+6.45%)
May 24, 2019 0.1750 0.1750 0.1550 0.1550 75,000 -0.02(-13.89%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1800 0.1800 20,999 -0.01(-5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1850 0.1900 0.1800 0.1900 15,000 +0.01(+2.70%)
May 15, 2019 0.1900 0.1900 0.1850 0.1850 18,000 -0.01(-2.63%)
May 14, 2019 0.2050 0.2050 0.1750 0.1900 121,500 -0.01(-7.32%)
May 13, 2019 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
May 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
May 06, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 73,400 +0.01(+2.44%)
Apr 29, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2200 0.2200 9,000 +0.01(+4.76%)
Apr 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 09, 2019 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Apr 08, 2019 0.2100 0.2100 0.2100 0.2100 13,500 -0.01(-4.55%)
Apr 05, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 04, 2019 0.2100 0.2150 0.2100 0.2150 5,500 -0.01(-2.27%)
Apr 03, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+4.76%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2100 40,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.