Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Oct 25, 2016	0.2600	0.2600	0.2600	0.2600	7,500	-0.01(-3.70%)
Oct 21, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 20, 2016	0.2150	0.2700	0.2100	0.2700	30,097	+0.09(+45.95%)
Oct 19, 2016	0.2200	0.2200	0.1850	0.1850	11,000	-0.04(-15.91%)
Oct 18, 2016	0.2000	0.2200	0.1800	0.2200	24,000	+0.02(+10.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016	0.2000	0.2000	0.2000	0.2000	2,000	+0.07(+53.85%)
Oct 03, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 29, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 28, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 27, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 09, 2016		0.1300	0.1300	0.1300	0	-0.04(-25.71%)
Sep 01, 2016		0.1750	0.1750	0.1750	0	+0.08(+94.44%)
Aug 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 15, 2016		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
Jun 20, 2016		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Jun 03, 2016		0.0950	0.0950	0.0950	0	-0.05(-34.48%)
May 24, 2016		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
May 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 01, 2016		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Feb 11, 2016		0.1450	0.1450	0.1450	0	+0.06(+70.59%)
Dec 22, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 02, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 27, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 18, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.