Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 26, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 15, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2750	140,500	+0.00(+0.00%)
Mar 09, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.