Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 28, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 27, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.03(+20.69%)
Aug 21, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 15, 2018	0.1400	0.1400	0.1400	0.1400	79,000	-0.01(-6.67%)
Aug 14, 2018	0.1450	0.1500	0.1400	0.1500	90,000	+0.00(+0.00%)
Aug 10, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 09, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Aug 07, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.