Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 28, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 27, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.03(+20.69%)
Aug 21, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 15, 2018	0.1400	0.1400	0.1400	0.1400	79,000	-0.01(-6.67%)
Aug 14, 2018	0.1450	0.1500	0.1400	0.1500	90,000	+0.00(+0.00%)
Aug 10, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 09, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Aug 07, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 02, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 30, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 27, 2018	0.1700	0.1700	0.1600	0.1600	57,000	-0.01(-5.88%)
Jul 26, 2018	0.1850	0.1850	0.1700	0.1700	25,100	-0.01(-8.11%)
Jul 23, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 17, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 13, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.26%)
Jul 10, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 26, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.2000	0.2000	5,500	-0.01(-4.76%)
Jun 22, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.02(+10.53%)
Jun 18, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 14, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 13, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 12, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Jun 11, 2018	0.1700	0.1800	0.1700	0.1800	16,000	+0.02(+12.50%)
Jun 06, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 05, 2018	0.1600	0.1600	0.1600	0.1600	23,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.