Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2350	0.2350	0.2200	0.2200	24,000	-0.01(-6.38%)
Mar 28, 2019	0.2350	0.2350	0.2300	0.2350	25,000	-0.01(-4.08%)
Mar 27, 2019	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+4.26%)
Mar 26, 2019	0.2550	0.2550	0.2150	0.2350	142,050	-0.03(-9.62%)
Mar 25, 2019	0.1950	0.2600	0.1950	0.2600	197,450	+0.08(+40.54%)
Mar 22, 2019	0.1900	0.1900	0.1850	0.1850	15,400	+0.01(+2.78%)
Mar 21, 2019	0.2000	0.2000	0.1800	0.1800	515,000	-0.02(-10.00%)
Mar 20, 2019	0.2000	0.2000	0.2000	0.2000	123,000	+0.00(+0.00%)
Mar 19, 2019	0.2000	0.2000	0.2000	0.2000	44,000	+0.00(+0.00%)
Mar 18, 2019	0.1900	0.2000	0.1900	0.2000	45,000	+0.01(+5.26%)
Mar 14, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.1900	0.1900	60,000	+0.00(+0.00%)
Mar 12, 2019	0.1900	0.1900	0.1900	0.1900	11,000	+0.01(+2.70%)
Mar 11, 2019	0.1800	0.1850	0.1800	0.1850	105,500	+0.01(+2.78%)
Mar 08, 2019	0.1550	0.1800	0.1550	0.1800	65,000	+0.02(+12.50%)
Mar 06, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 05, 2019	0.1750	0.1800	0.1500	0.1500	103,000	-0.03(-16.67%)
Mar 04, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 01, 2019	0.1800	0.1800	0.1800	0.1800	20,000	+0.01(+5.88%)
Feb 27, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 22, 2019	0.1800	0.1800	0.1800	0.1800	6,000	+0.02(+12.50%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Feb 08, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 07, 2019	0.2100	0.2100	0.2000	0.2000	5,000	+0.03(+14.29%)
Jan 30, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jan 25, 2019	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-2.94%)
Jan 24, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 22, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 21, 2019	0.1700	0.1900	0.1700	0.1900	18,000	+0.02(+11.76%)
Jan 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 15, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jan 14, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.05(+33.33%)
Jan 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.